#
Name
Price
24h
Total Volume
1
SIREN
$ 0.194535
Image
109.8%
$341,187,836
2
SHARP
$ 0.00740927
Image
105.9%
$51,962
3
INC
$ 0.861451
Image
56.2%
$466,977
4
PENGUIN
$ 0.02490328
Image
36.1%
$40,806,383
5
BNKR
$ 0.00073763
Image
27.8%
$21,478,758
6
NOCK
$ 0.01174559
Image
25.6%
$301,310
7
SOLO
$ 0.126709
Image
20.4%
$2,556,541
8
COREUM
$ 0.063694
Image
18.7%
$519,113
9
COLLECT
$ 0.059307
Image
18.6%
$12,757,697
10
F
$ 0.00677975
Image
18.1%
$23,927,137
11
PEAQ
$ 0.0206928
Image
17.4%
$5,091,329
12
BANANAS31
$ 0.00386968
Image
17.4%
$42,526,759
13
DUSK
$ 0.09898
Image
15.6%
$26,582,235
14
RESOLV
$ 0.09037
Image
12.5%
$37,044,102
15
CYS
$ 0.395028
Image
11.4%
$7,298,204
16
HUNT
$ 0.110656
Image
10.6%
$29,982,900
17
AIC
$ 0.076715
Image
10.2%
$980,260
18
ALCH
$ 0.094115
Image
10.1%
$23,183,895
19
STRX
$ 0.355658
Image
9.8%
$1,017,351
20
GWEI
$ 0.02690061
Image
9.8%
$18,115,368
21
ZBCN
$ 0.00227009
Image
9.5%
$10,414,237
22
MED
$ 0.00251981
Image
9.3%
$6,982,439
23
WBTC
$ 163.06
Image
8.2%
$144,392
24
BREV
$ 0.162582
Image
8.0%
$78,831,949
25
LSK
$ 0.142156
Image
7.5%
$26,568,253
26
ARDR
$ 0.051796
Image
7.5%
$27,490,767
27
BEAM
$ 0.00258922
Image
7.5%
$12,346,338
28
WARD
$ 0.103731
Image
7.1%
$33,194,030
29
MAGIC
$ 0.069988
Image
6.8%
$42,944,836
30
MGO
$ 0.02220373
Image
6.7%
$64,828,334
#
Name
Price
24h
Total Volume
1
$ 0.01682387
Image
-27.3 %
$170,126,492
2
$ 0.02858972
Image
-16.9 %
$21,051,720
3
$ 0.433012
Image
-16.1 %
$107,995,560
4
$ 0.03801887
Image
-15.2 %
$2,411,056
5
$ 0.227372
Image
-15.2 %
$85,953,019
6
$ 2.08
Image
-14.7 %
$1,056,929
7
$ 0.444635
Image
-14.3 %
$123,235
8
$ 0.118433
Image
-14.2 %
$12,637,581
9
$ 0.257678
Image
-14.2 %
$148,761,584
10
$ 0.124621
Image
-13.6 %
$29,072,412
11
$ 0.00190936
Image
-12.8 %
$142,842
12
$ 0.320657
Image
-12.8 %
$43,589,582
13
$ 0.068634
Image
-12.3 %
$35,158,996
14
$ 0.085644
Image
-10.9 %
$4,327,580
15
$ 0.090861
Image
-9.2 %
$22,463,083
16
$ 0.00654192
Image
-8.9 %
$585,542
17
$ 0.01266005
Image
-8.9 %
$11,482,313
18
$ 3.17
Image
-8.7 %
$12,158,005
19
$ 0.441088
Image
-8.6 %
$7,528,869
20
$ 0.01609951
Image
-8.6 %
$14,798,448
21
$ 0.090117
Image
-8.5 %
$5,064,281
22
$ 0.00060794
Image
-8.2 %
$1,400,685
23
$ 0.00026872
Image
-8.2 %
$5,218,887
24
$ 0.102389
Image
-8.0 %
$8,611,000
25
$ 0.733483
Image
-7.7 %
$365,014
26
$ 0.17396
Image
-7.7 %
$7,743,037
27
$ 0.731936
Image
-7.5 %
$3,761,612
28
$ 0.01262835
Image
-7.5 %
$2,118,906
29
$ 0.105478
Image
-7.1 %
$6,060,130
30
$ 0.00000019
Image
-7.0 %
$1,076,662
#
Name
Platform
Price
1
Kucoin
2026-02-06
$1.34
Image
-2.6%
Trade
2
Coinbase
2026-02-05
$31.26
Image
-5.4%
Trade
3
Coinbase
2026-02-05
$0.00380761
Image
-2.2%
Trade
4
HTX
2026-02-04
$30.47
Image
-1.7%
Trade
5
HTX
2026-02-04
$0.00073763
Image
27.8%
Trade
6
MEXC
2026-02-04
$0.103731
Image
7.1%
Trade
7
Coinbase
2026-02-03
$0.01682008
Image
-27.3%
Trade
8
LBank
2026-02-03
$21.63
Image
-1.6%
Trade
9
Coinbase
2026-02-02
$0.02883331
Image
-6.9%
Trade
10
HTX
2026-02-01
$0.00008279
Image
9.6%
Trade
#
Name
Price
1
ASTER
$0.577256
Image
0.7%
Image
4.8%
Image
4.6%
2
QNT
$67.35
Image
0.4%
Image
4.2%
Image
-3.5 %
3
PUMP
$0.00213071
Image
0.6%
Image
3.0%
Image
-19.6 %
4
NEXO
$0.79107
Image
-1.4 %
Image
3.0%
Image
-4.0 %
5
ZEC
$241.3
Image
-0.4 %
Image
1.8%
Image
-20.5 %
6
PAXG
$5017.7
Image
0.3%
Image
1.7%
Image
2.8%
7
HTX
$0.00000165
Image
0.0 %
Image
1.7%
Image
-4.5 %
8
XAUT
$4975.06
Image
0.1%
Image
1.7%
Image
3.0%
9
LTC
$55.29
Image
0.1%
Image
1.1%
Image
-6.6 %
10
TRUMP
$3.4
Image
-0.3 %
Image
0.8%
Image
-19.3 %
11
SKY
$0.065058
Image
0.1%
Image
0.7%
Image
6.2%
12
USDY
$1.095
Image
-1.2 %
Image
0.6%
Image
-1.6 %
13
FIGR_HELOC
$1.033
Image
0.0%
Image
0.4%
Image
3.3%
14
ETH
$2084.75
Image
0.0 %
Image
0.3%
Image
-14.8 %
15
STX
$0.273222
Image
-0.1 %
Image
0.3%
Image
5.4%
16
TRX
$0.276261
Image
-0.1 %
Image
0.2%
Image
-3.3 %
17
ONDO
$0.2592
Image
-0.3 %
Image
0.2%
Image
-10.3 %
18
A7A5
$0.01279139
Image
0.0 %
Image
0.2%
Image
-1.8 %
19
USDF
$0.996576
Image
0.0 %
Image
0.1%
Image
0.3%
20
USDD
$1
Image
0.0%
Image
0.0%
Image
0.1%
21
DAI
$0.999572
Image
0.0 %
Image
0.0%
Image
-0.1 %
22
RLUSD
$0.999953
Image
0.0%
Image
0.0%
Image
0.0%
23
PYUSD
$0.999859
Image
0.0 %
Image
0.0%
Image
0.0%
24
JTRSY
$1.094
Image
0.0%
Image
0.0%
Image
0.1%
25
EUTBL
$1.24
Image
0.0%
Image
0.0%
Image
-0.3 %
26
JAAA
$1.026
Image
0.0%
Image
0.0%
Image
0.1%
27
OUSG
$114.22
Image
0.0%
Image
0.0%
Image
0.1%
28
USTB
$10.98
Image
0.0%
Image
0.0%
Image
0.1%
29
BUIDL
$1
Image
0.0%
Image
0.0%
Image
0.0%
30
USDS
$0.999849
Image
0.0%
Image
0.0 %
Image
0.0%
31
USDC
$0.999875
Image
0.0 %
Image
0.0 %
Image
0.0%
32
USDG
$0.999688
Image
0.0%
Image
0.0 %
Image
0.0%
33
GHO
$0.999773
Image
0.0%
Image
0.0 %
Image
0.1%
34
USDAI
$0.999767
Image
0.0 %
Image
0.0 %
Image
0.1%
35
USYC
$1.11
Image
0.0%
Image
0.0 %
Image
0.1%
36
BFUSD
$0.999004
Image
0.0 %
Image
0.0 %
Image
0.0%
37
USDT
$0.999286
Image
0.0 %
Image
0.0 %
Image
0.0%
38
USD1
$1
Image
0.0%
Image
0.0 %
Image
0.2%
39
RAIN
$0.00911731
Image
0.1%
Image
0.0 %
Image
-5.1 %
40
USDTB
$0.999033
Image
0.0 %
Image
0.0 %
Image
0.0 %
41
USDE
$0.998736
Image
0.0%
Image
0.0 %
Image
-0.1 %
42
POL
$0.095913
Image
-0.1 %
Image
-0.1 %
Image
-9.8 %
43
TON
$1.39
Image
0.1%
Image
-0.1 %
Image
2.6%
44
TUSD
$0.998708
Image
0.0%
Image
-0.1 %
Image
0.1%
45
USD0
$0.998316
Image
0.0%
Image
-0.1 %
Image
0.3%
46
BDX
$0.079861
Image
0.2%
Image
-0.3 %
Image
2.9%
47
SOL
$87.36
Image
0.1%
Image
-0.5 %
Image
-16.5 %
48
WBT
$52.75
Image
0.0%
Image
-0.6 %
Image
6.3%
49
LINK
$8.86
Image
0.3%
Image
-0.8 %
Image
-11.1 %
50
KAS
$0.03140601
Image
0.0 %
Image
-0.8 %
Image
-4.4 %
51
MNT
$0.640412
Image
-0.1 %
Image
-1.0 %
Image
-10.3 %
52
XMR
$326.02
Image
-0.4 %
Image
-1.0 %
Image
-25.2 %
53
NIGHT
$0.053306
Image
-0.2 %
Image
-1.0 %
Image
10.3%
54
ENA
$0.124253
Image
-0.5 %
Image
-1.1 %
Image
-10.6 %
55
ETC
$8.68
Image
-0.2 %
Image
-1.1 %
Image
-11.6 %
56
ADA
$0.270601
Image
0.0 %
Image
-1.2 %
Image
-8.2 %
57
ARB
$0.11819
Image
-0.5 %
Image
-1.2 %
Image
-16.4 %
58
VET
$0.00801889
Image
0.0 %
Image
-1.2 %
Image
-5.4 %
59
BTC
$69301
Image
0.1%
Image
-1.3 %
Image
-12.2 %
60
DOT
$1.35
Image
-0.3 %
Image
-1.3 %
Image
-13.0 %
61
MORPHO
$1.16
Image
0.1%
Image
-1.3 %
Image
1.1%
62
KCS
$8.37
Image
0.2%
Image
-1.4 %
Image
-8.9 %
63
DOGE
$0.097061
Image
-0.1 %
Image
-1.4 %
Image
-7.2 %
64
SHIB
$0.00000619
Image
-0.4 %
Image
-1.5 %
Image
-9.7 %
65
SUI
$0.988198
Image
-0.2 %
Image
-1.6 %
Image
-13.1 %
66
BNB
$642.94
Image
0.0%
Image
-1.6 %
Image
-17.5 %
67
AVAX
$9.13
Image
-0.3 %
Image
-1.7 %
Image
-10.2 %
68
UNI
$3.5
Image
-0.4 %
Image
-1.7 %
Image
-11.7 %
69
BCH
$518.67
Image
-0.4 %
Image
-1.8 %
Image
-0.7 %
70
RENDER
$1.36
Image
0.0 %
Image
-1.8 %
Image
-13.7 %
71
PI
$0.144546
Image
0.0%
Image
-1.9 %
Image
-10.2 %
72
TAO
$163.74
Image
-0.7 %
Image
-2.0 %
Image
-16.8 %
73
WLD
$0.395731
Image
-0.1 %
Image
-2.0 %
Image
-3.9 %
74
M
$1.66
Image
-1.7 %
Image
-2.1 %
Image
32.8%
75
XLM
$0.160297
Image
-0.2 %
Image
-2.1 %
Image
-11.2 %
76
CRO
$0.078529
Image
0.0 %
Image
-2.1 %
Image
-1.9 %
77
FIL
$0.963426
Image
-0.3 %
Image
-2.1 %
Image
-9.1 %
78
AAVE
$112.64
Image
-0.3 %
Image
-2.1 %
Image
-11.8 %
79
ATOM
$1.97
Image
-0.5 %
Image
-2.1 %
Image
0.0%
80
JUP
$0.163539
Image
-0.3 %
Image
-2.2 %
Image
-8.2 %
81
BONK
$0.00000634
Image
-0.3 %
Image
-2.2 %
Image
-10.9 %
82
HBAR
$0.089354
Image
-0.2 %
Image
-2.2 %
Image
-3.9 %
83
XDC
$0.03694876
Image
-0.2 %
Image
-2.4 %
Image
5.8%
84
PEPE
$0.0000038
Image
-0.5 %
Image
-2.4 %
Image
-10.1 %
85
OKB
$75.02
Image
-0.5 %
Image
-2.4 %
Image
-17.4 %
86
ALGO
$0.096151
Image
0.1%
Image
-2.7 %
Image
-7.6 %
87
LEO
$7.86
Image
0.2%
Image
-2.7 %
Image
-10.3 %
88
NEAR
$1.061
Image
-0.3 %
Image
-2.9 %
Image
-11.5 %
89
MYX
$6.28
Image
1.7%
Image
-3.0 %
Image
25.7%
90
XRP
$1.42
Image
-0.2 %
Image
-3.0 %
Image
-14.8 %
91
SEI
$0.07625
Image
-0.1 %
Image
-3.3 %
Image
-13.2 %
92
GT
$6.88
Image
-0.7 %
Image
-3.4 %
Image
-18.6 %
93
ICP
$2.43
Image
0.0%
Image
-3.6 %
Image
-10.9 %
94
APT
$1.089
Image
-0.5 %
Image
-3.9 %
Image
-14.2 %
95
FLR
$0.00953765
Image
-0.1 %
Image
-4.1 %
Image
-3.7 %
96
WLFI
$0.099633
Image
0.2%
Image
-4.6 %
Image
-19.2 %
97
HASH
$0.01835985
Image
0.0%
Image
-4.9 %
Image
-15.2 %
98
BGB
$2.59
Image
0.2%
Image
-5.1 %
Image
-19.6 %
99
HYPE
$31.26
Image
-1.3 %
Image
-5.4 %
Image
1.3%
100
CC
$0.167979
Image
-0.2 %
Image
-6.3 %
Image
-5.8 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+