Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 24.900,71 | +44,24 | +0,18% | 10 | 29 | |
| Dow Jones | 49.098,71 | -285,30 | -0,58% | 14 | 16 | |
| S&P 500 | 6.915,61 | +2,26 | +0,03% | 176 | 317 | |
| Euro Stoxx 50 | 5.948,20 | -7,97 | -0,13% | 11 | 35 | |
| IBEX 35 | 17.544,40 | -119,00 | -0,67% | 11 | 23 | |
| Nikkei 225 | 53.846,87 | +157,98 | +0,29% | 137 | 85 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom AG. | 27,060 | 27,060 | 27,090 | 26,580 | +0,78% | 5,66M | 23/01 | ||
| E.ON SE | 16,950 | 16,950 | 16,990 | 16,810 | -0,26% | 3,56M | 23/01 | ||
| Siemens Energy AG | 141,75 | 141,75 | 143,15 | 139,40 | +3,09% | 3,44M | 23/01 | ||
| Infineon | 42,295 | 42,295 | 43,000 | 41,840 | -0,68% | 3,44M | 23/01 | ||
| Deutsche Bank | 32,885 | 32,885 | 33,330 | 32,800 | -1,54% | 3,38M | 23/01 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| SAP | 197,920 | +8,080 | +4,26% | |
| Siemens Energy AG | 141,75 | +4,25 | +3,09% | |
| Rheinmetall AG | 1.830,000 | +39,500 | +2,21% | |
| Continental AG | 67,00 | +0,90 | +1,36% | |
| Bayer | 44,56 | +0,39 | +0,88% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Adidas | 143,75 | -8,70 | -5,71% | |
| Zalando SE | 23,96 | -1,03 | -4,12% | |
| Siemens Healthineers | 43,30 | -0,81 | -1,84% | |
| Beiersdorf AG | 97,180 | -1,680 | -1,70% | |
| Allianz SE | 363,90 | -6,10 | -1,65% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Mar 26 | 24.956,0 | 24.984,0 | 25.036,0 | 24.898,0 | -28,0 | -0,11% | 23/01 | ||
| SMI 20 | Mar 26 | 13.039,0 | 13.157,0 | 13.130,0 | 13.013,0 | -118,0 | -0,90% | 23/01 | ||
| Euro Stoxx 50 | Mar 26 | 5.955 | 5.978 | 5.974 | 5.932 | -23 | -0,38% | 23/01 | ||
| Nasdaq 100 | Mar 26 | 25.738,25 | 25.658,25 | 25.845,75 | 25.540,25 | +80,00 | +0,31% | 23/01 | ||
| Dow Jones | Mar 26 | 49.263,00 | 49.558,00 | 49.620,00 | 49.119,00 | -295,00 | -0,60% | 23/01 | ||
| S&P 500 | Mar 26 | 6.945,75 | 6.945,00 | 6.964,00 | 6.924,75 | +0,75 | +0,01% | 23/01 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 26 | 4.979,70 | 4.913,40 | 4.991,40 | 4.901,20 | +66,30 | +1,35% | 23/01 | ||
| WTI Öl | Mar 26 | 61,07 | 59,36 | 61,36 | 59,52 | +1,71 | +2,88% | 23/01 | ||
| Silber | Mar 26 | 101,333 | 96,372 | 103,530 | 96,220 | +4,961 | +5,15% | 23/01 | ||
| Erdgas | Feb 26 | 5,275 | 5,045 | 5,434 | 4,660 | +0,230 | +4,56% | 23/01 | ||
| Kupfer | Mar 26 | 5,9475 | 5,7790 | 5,9670 | 5,7865 | +0,1685 | +2,92% | 23/01 | ||
| US Weizen | Mar 26 | 529,50 | 516,00 | 530,50 | 514,75 | +14,00 | +2,72% | 23/01 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 NOV 2054 | 4,832 | 4,832 | 4,861 | 4,811 | -0,017 | -0,35% | 23/01 | ||
| US 10-Jahre | 15 NOV 2034 | 4,239 | 4,251 | 4,263 | 4,227 | -0,012 | -0,28% | 23/01 | ||
| US 2-Jahre | 30 NOV 2026 | 3,605 | 3,605 | 3,619 | 3,596 | -0,009 | -0,25% | 23/01 | ||
| US 30-Jahre T-Bond | Mar 26 | 115,34 | 115,19 | 115,66 | 115,00 | +0,16 | +0,14% | 23/01 | ||
| DE 10Y | 15 AUG 2033 | 2,9030 | 2,9030 | 2,9070 | 2,8780 | +0,0197 | +0,68% | 23/01 | ||
| Euro Bund Futures | Mar 26 | 127,60 | 127,75 | 127,84 | 127,51 | -0,16 | -0,13% | 23/01 |
