Datos del Mercado de Futuros de Criptomonedas: Interés Abierto - Tasa de Financiamiento - Liquidaciones
Todos los Contratos
- Todos los Contratos
- Contratos Perpetuos
- Contratos Futuros
Monedas
- Monedas
- Categorías
Total:
Interés Abierto:$41.9b
Volumen 24H:$100.6b
Liquidaciones 24H:$236.1m
| Moneda |
Precio
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $66,421.90 | +4.56% | $1.3t | $39.8b | $19.9b | +1.34% | 47.66% | 0.502 | -0.0030% | -0.0054% | $104.7m | |
| Ethereum ETH | $1,979.35 | +6.91% | $238.8b | $31.7b | $10.6b | +5.29% | 25.29% | 0.334 | +0.0080% | +0.0200% | $64.8m | |
| Solana SOL | $85.09 | +9.04% | $48.4b | $6.5b | $2.3b | +8.23% | 5.39% | 0.347 | +0.0090% | +0.0123% | $14.8m | |
| Ripple XRP | $1.37 | +7.71% | $83.8b | $3.0b | $911.4m | +2.66% | 2.18% | 0.307 | +0.0032% | +0.0022% | $7.7m | |
| Dogecoin DOGE | $0.0935 | +6.39% | $15.8b | $1.6b | $388.4m | +3.99% | 0.93% | 0.243 | +0.0065% | +0.0070% | $5.2m | |
| Hyperliquid HYPE | $30.61 | +13.26% | $7.3b | $1.3b | $999.8m | +14.08% | 2.39% | 0.752 | +0.0026% | +0.0033% | $2.5m | |
| Power Protocol POWER | $1.91 | +5.61% | $402.1m | $900.2m | $63.0m | +13.72% | 0.15% | 0.070 | +0.0854% | +0.1380% | $1.8m | |
| BNB BNB | $621.50 | +5.33% | $84.6b | $782.9m | $530.7m | +5.69% | 1.27% | 0.678 | +0.0079% | +0.0109% | $1.1m | |
| PAX Gold PAXG | $5,397.79 | -2.31% | $2.6b | $650.0m | $288.3m | -3.94% | 0.69% | 0.444 | -0.0260% | -0.0388% | $477.3k | |
| River RIVER | $13.35 | +15.15% | $266.2m | $606.4m | $62.0m | +12.21% | 0.15% | 0.102 | -0.0033% | +0.0041% | $1.7m | |
| SUI SUI | $0.9020 | +8.92% | $3.5b | $566.9m | $185.6m | +5.66% | 0.44% | 0.327 | +0.0005% | +0.0001% | $1.1m | |
| ZCash ZEC | $221.54 | +7.94% | $3.7b | $559.4m | $190.6m | +1.39% | 0.46% | 0.341 | +0.0081% | +0.0106% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0036 | +3.61% | n/a | $496.6m | $116.0m | +3.82% | 0.28% | 0.234 | +0.0056% | +0.0031% | $1.3m | |
| Gold (Derivatives) XAU | $5,345.05 | -2.62% | n/a | $495.5m | $125.3m | +5.64% | 0.30% | 0.253 | +0.0489% | n/a | $1.2m | |
| Cardano ADA | $0.2780 | +6.89% | $10.2b | $493.4m | $225.6m | +3.32% | 0.54% | 0.457 | +0.0067% | +0.0016% | $1.0m | |
| Polkadot DOT | $1.57 | +6.97% | $2.6b | $473.5m | $116.5m | +3.37% | 0.28% | 0.246 | -0.0138% | -0.0187% | $808.9k | |
| pippin PIPPIN | $0.5957 | -0.25% | $598.5m | $441.1m | $99.1m | -5.73% | 0.24% | 0.225 | -0.0052% | -0.0435% | $664.9k | |
| Sahara AI SAHARA | $0.0244 | +27.90% | $70.4m | $423.5m | $27.4m | +21.06% | 0.07% | 0.065 | -0.4302% | -1.2084% | $1.2m | |
| Tether Gold XAUT | $5,332.33 | -2.23% | $2.9b | $405.9m | $290.2m | -6.46% | 0.69% | 0.715 | +0.0018% | +0.0024% | $1.4m | |
| Bitcoin Cash BCH | $445.80 | +0.70% | $8.9b | $351.4m | $277.6m | -2.50% | 0.66% | 0.790 | -0.0156% | -0.0187% | $545.9k | |
| NEAR Protocol NEAR | $1.16 | +10.83% | $1.5b | $339.1m | $126.2m | +25.62% | 0.30% | 0.372 | +0.0071% | +0.0119% | $579.0k | |
| Chainlink LINK | $8.88 | +7.93% | $6.3b | $320.0m | $186.0m | +4.63% | 0.44% | 0.581 | +0.0100% | +0.0091% | $825.4k | |
| Avalanche AVAX | $9.13 | +7.87% | $3.9b | $309.8m | $186.4m | +7.86% | 0.45% | 0.602 | +0.0073% | +0.0022% | $632.5k | |
| FIO Protocol FIO | $0.0121 | +55.64% | $9.8m | $302.2m | $8.6m | +616.17% | 0.02% | 0.028 | +0.0223% | +0.0397% | $986.6k | |
| Lombard BARD | $0.9937 | -0.75% | $223.9m | $277.2m | $36.6m | +4.10% | 0.09% | 0.132 | +0.0010% | -0.0039% | $512.2k | |
| Espresso ESP | $0.1302 | +10.24% | $67.6m | $247.0m | $26.7m | +7.18% | 0.06% | 0.108 | -0.3291% | -0.1871% | $756.0k | |
| Pump.fun PUMP | $0.0019 | +9.55% | $1.1b | $239.6m | $155.9m | +8.28% | 0.37% | 0.651 | +0.0074% | +0.0061% | $450.2k | |
| Filecoin FIL | $0.9735 | +4.88% | $737.0m | $225.4m | $64.4m | +0.23% | 0.15% | 0.286 | +0.0030% | -0.0005% | $650.5k | |
| Venice Token VVV | $5.63 | +19.73% | $249.3m | $224.7m | $45.5m | +32.33% | 0.11% | 0.203 | -0.0286% | -0.0313% | $474.9k | |
| Litecoin LTC | $53.96 | +4.68% | $4.1b | $217.9m | $189.3m | +2.78% | 0.45% | 0.869 | +0.0037% | +0.0026% | $281.6k | |
| Pepe PEPE | $0.0000 | +3.57% | $1.5b | $201.3m | $28.7m | +8.71% | 0.07% | 0.142 | -0.0046% | -0.0036% | $649.2k | |
| Grass GRASS | $0.2685 | +36.16% | $128.7m | $197.7m | $16.4m | +103.04% | 0.04% | 0.083 | -0.0310% | -0.0346% | $818.9k | |
| BULLA BULLA | $0.0252 | +49.67% | $7.0m | $197.3m | $10.8m | +49.70% | 0.03% | 0.055 | +0.1546% | +0.1056% | $291.1k | |
| Aave AAVE | $113.14 | +7.80% | $1.7b | $192.6m | $118.2m | +2.62% | 0.28% | 0.614 | +0.0053% | +0.0043% | $274.0k | |
| LayerZero ZRO | $1.80 | +20.42% | $365.8m | $182.4m | $91.4m | +23.44% | 0.22% | 0.501 | -0.0064% | +0.0152% | $247.7k | |
| Aster ASTER | $0.7144 | +4.08% | $1.8b | $181.5m | $192.7m | +2.20% | 0.46% | 1.061 | +0.0030% | +0.0000% | $302.5k | |
| Uniswap UNI | $3.77 | +6.30% | $2.4b | $176.6m | $148.2m | +2.82% | 0.35% | 0.839 | +0.0011% | -0.0081% | $230.9k | |
| Fartcoin FARTCOIN | $0.1584 | +4.50% | $158.4m | $174.3m | $69.7m | -4.51% | 0.17% | 0.400 | +0.0007% | -0.0017% | $633.2k | |
| dogwifhat WIF | $0.1939 | +5.00% | $194.1m | $170.4m | $45.9m | +15.22% | 0.11% | 0.269 | -0.0104% | -0.0204% | $264.1k | |
| Bittensor TAO | $179.21 | +7.88% | $1.7b | $169.4m | $74.7m | +6.82% | 0.18% | 0.441 | +0.0061% | +0.0103% | $301.3k | |
| Fabric Protocol ROBO | $0.0372 | +3.27% | $82.0m | $161.7m | $8.7m | +25.75% | 0.02% | 0.054 | -0.0483% | -0.1283% | $456.4k | |
| ETHGas GWEI | $0.0436 | +1.11% | $76.7m | $149.7m | $9.9m | -2.44% | 0.02% | 0.066 | +0.0050% | +0.0050% | $550.3k | |
| Arbitrum ARB | $0.1001 | +8.96% | $594.8m | $149.3m | $50.6m | +0.90% | 0.12% | 0.339 | +0.0073% | +0.0046% | $287.9k | |
| Official Trump TRUMP | $3.46 | +6.91% | $807.6m | $147.6m | $71.6m | +0.00% | 0.17% | 0.485 | -0.0130% | -0.0197% | $438.6k | |
| Ethena ENA | $0.1041 | +9.29% | $857.7m | $145.4m | $110.1m | +5.78% | 0.26% | 0.758 | +0.0028% | +0.0043% | $295.4k | |
| AI Rig Complex ARC | $0.0416 | +44.94% | $41.5m | $144.8m | $32.0m | +55.85% | 0.08% | 0.221 | +0.0014% | -0.0373% | $270.8k | |
| Dent DENT | $0.0003 | +31.29% | $32.9m | $124.3m | $7.4m | +44.19% | 0.02% | 0.060 | -0.5000% | -0.5312% | $625.4k | |
| Virtuals Protocol VIRTUAL | $0.6998 | +11.44% | $459.8m | $123.9m | $55.4m | +5.81% | 0.13% | 0.447 | -0.0313% | -0.0435% | $240.5k | |
| Plasma XPL | $0.0981 | +11.56% | $220.7m | $121.5m | $93.4m | +13.63% | 0.22% | 0.769 | -0.2793% | -0.3940% | $208.8k | |
| Worldcoin WLD | $0.3887 | +5.79% | $1.1b | $119.7m | $89.2m | -0.23% | 0.21% | 0.746 | -0.0003% | +0.0004% | $339.6k | |
| Optimism OP | $0.1226 | +11.99% | $259.4m | $116.0m | $46.1m | +8.90% | 0.11% | 0.397 | +0.0058% | +0.0058% | $356.9k | |
| Enso ENSO | $1.33 | +0.49% | $27.8m | $113.2m | $27.3m | -2.38% | 0.07% | 0.241 | -0.0769% | -0.0999% | $262.3k | |
| Aptos APT | $0.9415 | +7.77% | $734.9m | $106.6m | $65.4m | +5.01% | 0.16% | 0.613 | +0.0004% | +0.0021% | $175.9k | |
| World Liberty Financial WLFI | $0.1108 | +5.23% | $3.0b | $102.4m | $187.7m | +4.81% | 0.45% | 1.832 | -0.0022% | -0.0077% | $254.0k | |
| siren SIREN | $0.2508 | -16.26% | $182.5m | $100.7m | $12.3m | -7.36% | 0.03% | 0.122 | -0.0227% | +0.0075% | $369.1k | |
| Pudgy Penguins PENGU | $0.0068 | +8.56% | $428.7m | $100.6m | $37.7m | +8.79% | 0.09% | 0.375 | +0.0013% | -0.0045% | $282.1k | |
| 1000SHIB 1000SHIB | $0.0057 | +3.98% | n/a | $89.7m | $36.9m | +2.15% | 0.09% | 0.411 | +0.0045% | -0.0047% | $209.7k | |
| Stellar Lumens XLM | $0.1574 | +6.18% | $5.2b | $88.6m | $51.1m | +1.16% | 0.12% | 0.577 | -0.0005% | -0.0031% | $129.4k | |
| Hedera HBAR | $0.0991 | +4.59% | $4.3b | $88.1m | $51.9m | +1.96% | 0.12% | 0.589 | +0.0077% | +0.0052% | $171.3k | |
| Curve DAO Token CRV | $0.2454 | +7.54% | $364.7m | $85.4m | $46.1m | +6.15% | 0.11% | 0.539 | +0.0042% | -0.0094% | $205.0k | |
| Solayer LAYER | $0.0959 | -0.42% | $20.0m | $84.3m | $8.0m | -18.07% | 0.02% | 0.095 | -0.1119% | -0.0736% | $190.9k | |
| Sign SIGN | $0.0259 | -4.32% | $42.9m | $84.0m | $13.3m | -5.83% | 0.03% | 0.159 | +0.0067% | +0.0075% | $308.5k | |
| Internet Computer ICP | $2.37 | +4.12% | $1.3b | $81.6m | $50.2m | -1.24% | 0.12% | 0.615 | -0.0057% | -0.0181% | $155.6k | |
| Gala GALA | $0.0035 | +3.75% | $166.9m | $81.2m | $16.6m | +2.45% | 0.04% | 0.205 | +0.0016% | -0.0054% | $100.5k | |
| Kite KITE | $0.2593 | +4.14% | n/a | $78.5m | $51.1m | +2.75% | 0.12% | 0.651 | -0.0207% | -0.0097% | $96.6k | |
| Ethereum Classic ETC | $8.60 | +5.62% | $1.3b | $75.2m | $40.2m | +0.40% | 0.10% | 0.534 | +0.0055% | +0.0054% | $90.2k | |
| Dash DASH | $32.82 | +6.59% | $414.4m | $74.2m | $27.8m | -4.44% | 0.07% | 0.374 | +0.0070% | +0.0099% | $98.6k | |
| Tron TRX | $0.2809 | +0.84% | $26.6b | $65.3m | $159.8m | -1.87% | 0.38% | 2.445 | -0.0066% | -0.0193% | $41.2k | |
| Audiera BEAT | $0.2346 | +8.44% | $32.4m | $62.8m | $11.4m | +8.62% | 0.03% | 0.181 | +0.0126% | +0.0100% | $158.2k | |
| Axie Infinity AXS | $1.30 | +6.24% | $221.0m | $61.9m | $46.4m | +2.01% | 0.11% | 0.751 | -0.0345% | -0.0513% | $108.5k | |
| Stable STABLE | $0.0328 | +6.97% | n/a | $61.0m | $29.0m | +4.97% | 0.07% | 0.475 | -0.0408% | -0.0254% | $172.8k | |
| Ondo ONDO | $0.2579 | +7.49% | $1.3b | $61.0m | $42.7m | +4.83% | 0.10% | 0.700 | +0.0036% | +0.0027% | $102.7k | |
| Injective Protocol INJ | $3.06 | +6.62% | $305.9m | $57.8m | $27.4m | +1.38% | 0.07% | 0.474 | +0.0007% | -0.0037% | $126.9k | |
| Jupiter JUP | $0.1681 | +15.53% | $589.4m | $55.0m | $28.9m | +19.13% | 0.07% | 0.525 | +0.0052% | +0.0040% | $127.3k | |
| SKYAI SKYAI | $0.0407 | -22.39% | $40.3m | $53.7m | $11.2m | -21.53% | 0.03% | 0.208 | +0.0116% | +0.0075% | $213.2k | |
| MyNeighborAlice ALICE | $0.1234 | +5.41% | $11.4m | $53.4m | $3.7m | -9.80% | 0.01% | 0.070 | -0.0233% | -0.0237% | $192.3k | |
| 1000BONK 1000BONK | $0.0059 | +6.49% | n/a | $52.7m | $23.6m | +2.49% | 0.06% | 0.448 | +0.0100% | +0.0089% | $223.1k | |
| Cosmos ATOM | $1.83 | +3.15% | $909.4m | $51.4m | $63.9m | +3.64% | 0.15% | 1.242 | -0.0593% | -0.0776% | $91.9k | |
| Sei SEI | $0.0687 | +7.32% | $464.1m | $50.1m | $32.5m | +11.84% | 0.08% | 0.648 | -0.0003% | -0.0079% | $84.9k | |
| Steem STEEM | $0.0630 | +17.21% | $34.3m | $49.5m | $5.6m | +33.25% | 0.01% | 0.113 | -0.5651% | -0.8035% | $83.4k | |
| 1000LUNC 1000LUNC | $0.0450 | +15.58% | n/a | $48.4m | $9.5m | +4.53% | 0.02% | 0.196 | +0.0071% | -0.0079% | $191.1k | |
| Lighter LIT | $1.40 | +7.83% | $350.8m | $48.4m | $97.6m | +6.01% | 0.23% | 2.015 | +0.0075% | +0.0085% | $21.4k | |
| RaveDAO RAVE | $0.3645 | +13.07% | $85.7m | $48.4m | $8.0m | +4.37% | 0.02% | 0.165 | +0.0229% | +0.0128% | $116.4k | |
| Humanity Protocol H | $0.1231 | +4.54% | $224.2m | $48.0m | $35.5m | +6.79% | 0.08% | 0.740 | +0.0142% | +0.0191% | $80.7k | |
| Toncoin TON | $1.24 | +1.38% | $3.1b | $47.9m | $74.3m | +3.89% | 0.18% | 1.551 | -0.0104% | -0.0184% | $57.0k | |
| Aethir ATH | $0.0064 | +17.35% | $109.8m | $47.7m | $13.4m | +1.97% | 0.03% | 0.281 | -0.1304% | -0.2232% | $79.7k | |
| Monero XMR | $344.58 | +2.82% | $6.4b | $47.0m | $77.9m | +2.47% | 0.19% | 1.660 | +0.0076% | +0.0029% | $89.3k | |
| Humidifi WET | $0.1057 | +4.70% | $24.1m | $46.1m | $9.0m | +4.95% | 0.02% | 0.196 | -0.1166% | -0.1079% | $76.8k | |
| Celestia TIA | $0.3232 | +8.10% | $286.3m | $46.0m | $27.3m | +4.00% | 0.07% | 0.592 | +0.0051% | -0.0164% | $123.5k | |
| Berachain BERA | $0.6031 | +5.08% | $137.8m | $45.2m | $46.1m | +3.30% | 0.11% | 1.021 | -0.0243% | -0.0403% | $75.9k | |
| Tezos XTZ | $0.3887 | +8.69% | $419.5m | $44.4m | $11.8m | +20.94% | 0.03% | 0.267 | -0.0552% | -0.0646% | $63.8k | |
| Polygon Ecosystem Token POL | $0.1064 | +5.89% | $1.1b | $41.2m | $40.1m | +5.06% | 0.10% | 0.974 | +0.0031% | +0.0032% | $75.5k | |
| SPX6900 SPX | $0.3328 | +21.53% | $309.9m | $40.3m | $17.5m | +33.46% | 0.04% | 0.435 | -0.0098% | -0.0212% | $89.8k | |
| RENDER RENDER | $1.37 | +5.00% | $707.7m | $39.6m | $19.2m | +1.44% | 0.05% | 0.484 | +0.0023% | -0.0028% | $24.5k | |
| Aztec AZTEC | $0.0216 | +10.01% | $63.2m | $39.3m | $13.4m | +4.50% | 0.03% | 0.340 | -0.0469% | -0.0593% | $100.2k | |
| Seeker SKR | $0.0225 | +18.87% | $128.7m | $39.2m | $12.0m | +19.46% | 0.03% | 0.306 | -0.0116% | -0.0283% | $57.1k | |
| Chiliz CHZ | $0.0339 | +8.77% | $348.5m | $38.0m | $30.2m | +15.44% | 0.07% | 0.796 | +0.0084% | +0.0074% | $49.1k | |
| Swarm Network TRUTH | $0.0100 | +2.14% | $20.7m | $37.3m | $3.9m | -3.40% | 0.01% | 0.104 | +0.0063% | +0.0075% | $101.8k | |
| Moonbirds BIRB | $0.1570 | +4.32% | $44.7m | $37.0m | $6.6m | +17.47% | 0.02% | 0.179 | +0.0070% | -0.0817% | $38.9k | |
| Everlyn AI LYN | $0.2657 | -8.94% | $55.0m | $36.7m | $11.4m | -16.06% | 0.03% | 0.310 | +0.0075% | +0.0352% | $97.7k |
Coinalyze se ha aliado con TradingView para ofrecer gráficos dinámicos y potentes herramientas para el análisis de mercado.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
Con TradingView, puedes adelantarte a los acontecimientos que mueven el mercado, seguir los eventos importantes del calendario económico y tomar decisiones informadas utilizando información en tiempo real.
