Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 5,986.68 | 5,986.68 | 5,972.81 | +5.00 | +0.08% | ||
| 3,036.96 | 3,038.90 | 3,036.59 | +0.37 | +0.01% | ||
| 49,098.71 | 49,265.46 | 48,963.05 | -285.30 | -0.58% | ||
| 6,915.61 | 6,932.96 | 6,895.50 | +2.26 | +0.03% | ||
| 23,501.24 | 23,610.74 | 23,374.26 | +65.22 | +0.28% | ||
| 2,667.05 | 2,709.81 | 2,663.70 | -51.72 | -1.90% | ||
| 16.09 | 16.21 | 15.30 | +0.45 | +2.88% | ||
| 33,144.98 | 33,152.82 | 32,966.39 | +142.28 | +0.43% | ||
| 178,859 | 180,532 | 175,590 | +3,269 | +1.86% | ||
| 68,195.15 | 68,533.38 | 67,493.56 | -152.83 | -0.22% |
| Aaaaaaaaaaaaa Aaaaaa | 2,153.80 | +36.24% | 2,934.34 | Great | Good | Excellent | Great | Buy | 18.52 | 7.99 | 1.71T | -1.03 |
| Aaaaaaa A | 635.00 | +31.67% | 836.10 | Great | Good | Excellent | Excellent | Buy | 11.14 | 6.30 | 10.64T | 0.30 |
| Aa A Aa Aaaa | 23.000 | +22.10% | 28.083 | Great | Great | Excellent | Great | - | 13.33 | 11.35 | 182.39B | -4.04 |
| Aaaaa A | 182.00 | +21.55% | 221.22 | Good | Fair | Good | Fair | - | 13.59 | -8.67 | 291.2B | 0.61 |
| Aaaaaa | 28.45 | +21.36% | 34.53 | Good | Weak | Great | Good | Strong Sell | 24.34 | 8.32 | 37.1B | -65.57 |
| Aaaaaaaaaaaaaa | 110.20 | +18.63% | 130.73 | Excellent | Great | Excellent | Excellent | Strong Buy | 9.62 | 5.60 | 297.81B | 0.81 |
| Aaa Aaaaa Aaaaaaaa | 79.50 | +12.38% | 89.34 | Excellent | Excellent | Excellent | Excellent | Neutral | 13.37 | 6.97 | 64.77B | 0.26 |
| Aaaaaaa | 19.000 | +12.17% | 21.312 | Good | Weak | Great | Great | Strong Buy | 3.60 | 0.00 | 954.03B | 0.59 |
| Aaaaaaaaaaaaa | 65.30 | +10.73% | 72.31 | Good | Fair | Great | Fair | Strong Buy | -215.68 | 9.61 | 148.9B | -1.80 |
| Aaa Aaaaaa | 15.000 | +10.27% | 16.541 | Good | Great | Great | Good | Strong Buy | 123.00 | 2.36 | 133.61B | 1.27 |
Key Economic Events | |||||||
EUR | German Ifo Business Climate Index (Jan) Act: - Cons: 88.3 Prev.: 87.6 | ||||||
EUR | German Current Assessment (Jan) Act: - Cons: - Prev.: 85.6 | ||||||
EUR | German Business Expectations (Jan) Act: - Cons: - Prev.: 89.7 | ||||||
EUR | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
USD | Core Durable Goods Orders (MoM) (Nov) Act: - Cons: 0.30% Prev.: 0.10% | ||||||
USD | Durable Goods Orders (MoM) (Nov) Act: - Cons: 3.10% Prev.: -2.20% | ||||||
EUR | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 24,900.71 | +44.24 | +0.18% | |
Euro Stoxx 50derived | 5,953.06 | -3.11 | -0.05% | |
SMIderived | 13,126.50 | -101.90 | -0.77% | |
| 49,098.71 | -285.30 | -0.58% | ||
S&P 500derived | 6,915.61 | +2.26 | +0.03% | |
Nikkei 225derived | 53,846.87 | +157.98 | +0.29% | |
| 8,860.10 | +11.40 | +0.13% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Mar 26 | 10,125.0 | -0.26% | |
DAXderived | Mar 26 | 24,956.0 | -0.11% | |
CAC 40derived | Feb 26 | 8,147.4 | -0.22% | |
| Mar 26 | 6,945.75 | +0.01% | ||
| Mar 26 | 25,738.25 | +0.31% | ||
Nikkei 225derived | Mar 26 | 52,920.0 | -2.14% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Mar 26 | 65.88 | +2.84% | |
Natural Gasderived | Feb 26 | 5.275 | +4.56% | |
Goldderived | Feb 26 | 4,979.70 | +1.35% | |
Silverderived | Mar 26 | 101.333 | +5.15% | |
Copperderived | Mar 26 | 5.9475 | +2.92% | |
| May 25 | 3,007.00 | -6.41% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 134.97 | +1.33 | +1.00% | ||
| 173.23 | -3.95 | -2.23% | ||
| 449.06 | -0.30 | -0.07% | ||
| 658.76 | +11.13 | +1.72% | ||
| 327.93 | -2.61 | -0.79% | ||
| 248.04 | -0.31 | -0.12% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 988.10 | -0.40 | -0.04% | ||
| 4,332.6 | -38.0 | -0.87% | ||
| 462.98 | +9.75 | +2.15% | ||
| 5,075.0 | -35.8 | -0.70% | ||
| 7,067.0 | -42.0 | -0.59% | ||
| 948.00 | -1.70 | -0.18% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Mar 26 | 91.27 | -0.10% | |
German 10 YR Bundderived | Mar 26 | 127.60 | -0.13% | |
German 5 YR Boblderived | Mar 26 | 116.16 | -0.11% | |
Italian 10 YR BTPderived | Mar 26 | 120.72 | +0.05% | |
| Mar 26 | 111.67 | +0.07% | ||
| Mar 26 | 108.69 | +0.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 635.00 | 0.00 | 0.00% | ||
| 2,153.80 | 0.00 | 0.00% | ||
| 98.50 | +2.90 | +3.03% | ||
| 71.00 | +1.45 | +2.08% | ||
| 77.00 | 0.00 | 0.00% | ||
| 108.00 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 5,986.68 | +5.00 | +0.08% | ||
| 165,512.19 | +114.81 | +0.07% | ||
| 1,631.99 | +4.97 | +0.31% | ||
| 3,036.96 | +0.37 | +0.01% | ||
| 4,566.10 | +8.64 | +0.19% |