Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 6,333.26 | 6,404.43 | 6,326.64 | -65.34 | -1.02% | ||
| 3,599.31 | 3,624.55 | 3,592.98 | -19.69 | -0.54% | ||
| 49,098.71 | 49,265.46 | 48,963.05 | -285.30 | -0.58% | ||
| 6,915.61 | 6,932.96 | 6,895.50 | +2.26 | +0.03% | ||
| 23,501.24 | 23,610.74 | 23,374.26 | +65.22 | +0.28% | ||
| 2,669.16 | 2,710.81 | 2,664.55 | -49.61 | -1.82% | ||
| 16.09 | 16.21 | 15.30 | +0.45 | +2.88% | ||
| 33,144.98 | 33,152.82 | 32,966.39 | +142.28 | +0.43% | ||
| 178,859 | 180,532 | 175,590 | +3,269 | +1.86% | ||
| 68,195.15 | 68,533.38 | 67,493.56 | -152.83 | -0.22% |
| Aaaaaaaaa A | 1.820 | +52.11% | 2.768 | Great | Good | Good | Great | - | 5.26 | 1.02 | 9.3B | 0.08 |
| Aaaaaaaa Aa Aaaaa | 14.800 | +41.97% | 21.012 | Excellent | Excellent | Excellent | Excellent | Buy | 4.78 | 2.98 | 66.75B | 1.17 |
| Aaaaa Aaaaaaaaa | 31.000 | +41.01% | 43.713 | Good | Fair | Fair | Good | Strong Buy | 10.31 | 5.36 | 172.14B | 0.03 |
| Aaa A Aaaaaaaa A Aaa | 1.270 | +32.45% | 1.682 | Great | Great | Excellent | Excellent | - | 4.73 | 3.44 | 12.03B | 0.72 |
| A Aa A Aa | 292.200 | +31.96% | 385.587 | Great | Excellent | Great | Excellent | - | 10.25 | 6.28 | 83.66B | 0.36 |
| Aaaaaaaaaaa | 7.5100 | +30.96% | 9.8351 | Great | Great | Great | Good | Strong Buy | 5.43 | 4.22 | 52.79B | 0.08 |
| Aaaaa Aaaaaa | 1,619.00 | +28.48% | 2,080.09 | Good | Fair | Fair | Great | Buy | 11.69 | 6.93 | 233.89B | 0.02 |
| A Aaaaaaaaaaaa | 7.760 | +28.29% | 9.955 | Good | Good | Good | Good | Buy | 3.12 | 7.09 | 68B | 0.16 |
| Aaaaaaaaaa | 2.700 | +27.17% | 3.434 | Fair | Good | Fair | Fair | Buy | -42.13 | 8.56 | 31.02B | 2.19 |
| Aaaaaa Aaaaaa Aaaaa | 4.120 | +18.81% | 4.895 | Fair | Weak | Fair | Great | Strong Buy | 11.85 | 10.79 | 29.43B | 0.04 |
Key Economic Events | |||||||
EUR | German Ifo Business Climate Index (Jan) Act: - Cons: 88.3 Prev.: 87.6 | ||||||
EUR | German Current Assessment (Jan) Act: - Cons: - Prev.: 85.6 | ||||||
EUR | German Business Expectations (Jan) Act: - Cons: - Prev.: 89.7 | ||||||
EUR | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
USD | Core Durable Goods Orders (MoM) (Nov) Act: - Cons: 0.30% Prev.: 0.10% | ||||||
USD | Durable Goods Orders (MoM) (Nov) Act: - Cons: 3.10% Prev.: -2.20% | ||||||
EUR | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 49,098.71 | -285.30 | -0.58% | ||
S&P 500derived | 6,915.61 | +2.26 | +0.03% | |
DAXderived | 24,900.71 | +44.24 | +0.18% | |
| 8,860.10 | +11.40 | +0.13% | ||
Hang Sengderived | 26,749.51 | +119.55 | +0.45% | |
| 4,136.16 | +13.59 | +0.33% | ||
Nikkei 225derived | 53,846.87 | +157.98 | +0.29% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 49,263.00 | -0.60% | ||
| Mar 26 | 6,945.75 | +0.01% | ||
| Mar 26 | 25,738.25 | +0.31% | ||
Nikkei 225derived | Mar 26 | 52,920.0 | -2.14% | |
China A50derived | Jan 26 | 14,782.0 | -1.31% | |
Singapore MSCIderived | Jan 26 | 459.50 | +1.41% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Mar 26 | 61.07 | +2.88% | |
Brent Oilderived | Mar 26 | 65.88 | +2.84% | |
Natural Gasderived | Feb 26 | 5.275 | +4.56% | |
Goldderived | Feb 26 | 4,979.70 | +1.35% | |
Copperderived | Mar 26 | 5.9475 | +2.92% | |
US Cotton #2derived | Mar 26 | 63.81 | -0.11% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 134.97 | +1.33 | +1.00% | ||
| 173.23 | -3.95 | -2.23% | ||
| 449.06 | -0.30 | -0.07% | ||
| 658.76 | +11.13 | +1.72% | ||
| 327.93 | -2.61 | -0.79% | ||
| 248.04 | -0.31 | -0.12% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 689.23 | +0.25 | +0.04% | ||
| 622.72 | +1.96 | +0.32% | ||
| 692.24 | +0.28 | +0.04% | ||
| 9.71 | +0.06 | +0.62% | ||
| 36.59 | +0.64 | +1.78% | ||
| 39.43 | +0.35 | +0.90% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 111.67 | +0.07% | ||
| Mar 26 | 115.34 | +0.14% | ||
UK Giltderived | Mar 26 | 91.27 | -0.10% | |
Euro Bundderived | Mar 26 | 127.60 | -0.13% | |
Euro BTPderived | Mar 26 | 120.72 | +0.05% | |
Japan Govt. Bondderived | Mar 26 | 131.37 | -0.34% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 22.050 | -0.450 | -2.00% | ||
| 55.50 | -0.10 | -0.18% | ||
| 138.00 | -2.00 | -1.43% | ||
| 203.00 | -4.00 | -1.93% | ||
| 116.00 | -2.00 | -1.69% | ||
| 27.750 | +0.800 | +2.97% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 6,333.26 | -65.34 | -1.02% | ||
| 3,599.31 | -19.69 | -0.54% | ||
| 2,113.02 | -24.89 | -1.16% | ||
| 9,037.74 | -41.25 | -0.45% | ||
| 2,554.37 | -22.44 | -0.87% |