Данные рынка фьючерсов на криптовалютном рынке: Открытый интерес - Ставка финансирования - Ликвидации
Все сделки
- Все сделки
- Бессрочные контракты
- Фьючерсные контракты
Коины
- Коины
- Категории
Всего:
Открытый интерес:$41.9b
Объем, 24ч:$100.1b
Ликвидации, 24ч:$235.9m
| Монеты |
Цена
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $66,561.20 | +4.22% | $1.3t | $39.5b | $20.0b | +1.13% | 47.65% | 0.506 | -0.0029% | -0.0052% | $104.6m | |
| Ethereum ETH | $1,983.17 | +6.79% | $239.0b | $31.6b | $10.6b | +5.50% | 25.30% | 0.335 | +0.0078% | +0.0358% | $64.8m | |
| Solana SOL | $85.27 | +8.67% | $48.5b | $6.5b | $2.3b | +8.24% | 5.39% | 0.349 | +0.0090% | +0.0113% | $14.8m | |
| Ripple XRP | $1.37 | +7.19% | $83.9b | $2.9b | $913.4m | +3.07% | 2.18% | 0.310 | +0.0034% | +0.2264% | $7.7m | |
| Dogecoin DOGE | $0.0936 | +5.76% | $15.8b | $1.6b | $388.6m | +3.76% | 0.93% | 0.245 | +0.0065% | +0.0065% | $5.1m | |
| Hyperliquid HYPE | $30.59 | +12.40% | $7.3b | $1.3b | $998.7m | +13.31% | 2.38% | 0.752 | +0.0026% | -0.0003% | $2.5m | |
| Power Protocol POWER | $1.92 | +7.76% | $399.5m | $892.8m | $63.8m | +14.59% | 0.15% | 0.071 | +0.0854% | +0.1344% | $1.8m | |
| BNB BNB | $622.35 | +4.97% | $84.7b | $776.8m | $531.5m | +5.73% | 1.27% | 0.684 | +0.0079% | +0.0109% | $1.1m | |
| PAX Gold PAXG | $5,410.46 | -1.31% | $2.6b | $640.3m | $289.7m | -2.77% | 0.69% | 0.452 | -0.0262% | -0.0404% | $474.2k | |
| River RIVER | $13.32 | +13.91% | $262.7m | $606.0m | $61.7m | +11.50% | 0.15% | 0.102 | -0.0032% | -0.0047% | $1.7m | |
| SUI SUI | $0.9031 | +8.70% | $3.5b | $564.9m | $185.5m | +5.89% | 0.44% | 0.328 | +0.0005% | +0.0000% | $1.1m | |
| ZCash ZEC | $222.06 | +7.34% | $3.7b | $558.3m | $191.0m | +1.51% | 0.46% | 0.342 | +0.0081% | +0.0116% | $1.5m | |
| 1000PEPE 1000PEPE | $0.0036 | +2.86% | n/a | $495.3m | $116.2m | +3.89% | 0.28% | 0.235 | +0.0056% | +0.0046% | $1.3m | |
| Cardano ADA | $0.2786 | +6.58% | $10.2b | $492.0m | $226.1m | +3.49% | 0.54% | 0.460 | +0.0067% | +0.0004% | $1.0m | |
| Gold (Derivatives) XAU | $5,353.30 | -1.56% | n/a | $480.7m | $125.0m | +5.11% | 0.30% | 0.260 | +0.0518% | n/a | $1.2m | |
| Polkadot DOT | $1.57 | +6.95% | $2.6b | $472.3m | $116.7m | +3.79% | 0.28% | 0.247 | -0.0137% | -0.0204% | $808.9k | |
| pippin PIPPIN | $0.5996 | -0.34% | $595.2m | $438.6m | $99.6m | -5.55% | 0.24% | 0.227 | -0.0052% | -0.0408% | $664.9k | |
| Sahara AI SAHARA | $0.0247 | +29.75% | $75.0m | $435.8m | $29.3m | +30.09% | 0.07% | 0.067 | -0.5720% | -1.7437% | $1.2m | |
| Tether Gold XAUT | $5,340.10 | -1.26% | $2.9b | $396.9m | $292.7m | -4.62% | 0.70% | 0.737 | +0.0018% | +0.0035% | $1.3m | |
| Bitcoin Cash BCH | $446.36 | +0.34% | $8.9b | $350.5m | $278.1m | -2.33% | 0.66% | 0.793 | -0.0156% | -0.0195% | $545.9k | |
| NEAR Protocol NEAR | $1.16 | +10.33% | $1.5b | $339.7m | $126.3m | +25.75% | 0.30% | 0.372 | +0.0071% | +0.0104% | $579.0k | |
| Chainlink LINK | $8.88 | +7.40% | $6.3b | $318.8m | $186.2m | +4.76% | 0.44% | 0.584 | +0.0096% | +0.0088% | $825.4k | |
| Avalanche AVAX | $9.14 | +7.48% | $3.9b | $308.9m | $186.6m | +7.78% | 0.45% | 0.604 | +0.0073% | +0.0011% | $632.5k | |
| FIO Protocol FIO | $0.0124 | +59.86% | $10.2m | $305.6m | $8.9m | +644.25% | 0.02% | 0.029 | +0.0223% | +0.0607% | $991.3k | |
| Lombard BARD | $0.9935 | -0.49% | $223.8m | $275.9m | $36.7m | +4.34% | 0.09% | 0.133 | +0.0010% | -0.0033% | $512.1k | |
| Espresso ESP | $0.1304 | +10.16% | $68.1m | $248.0m | $26.6m | +6.85% | 0.06% | 0.107 | -0.3224% | -0.1676% | $756.1k | |
| Pump.fun PUMP | $0.0019 | +8.80% | $1.1b | $239.0m | $156.2m | +7.99% | 0.37% | 0.654 | +0.0074% | +0.0079% | $450.2k | |
| Filecoin FIL | $0.9761 | +4.80% | $736.7m | $224.9m | $64.5m | +0.64% | 0.15% | 0.287 | +0.0030% | -0.0011% | $650.5k | |
| Venice Token VVV | $5.63 | +18.29% | $249.8m | $224.1m | $45.5m | +32.57% | 0.11% | 0.203 | -0.0286% | -0.0317% | $474.9k | |
| Litecoin LTC | $53.99 | +4.44% | $4.2b | $217.2m | $189.4m | +2.89% | 0.45% | 0.872 | +0.0037% | +0.0031% | $281.6k | |
| Pepe PEPE | $0.0000 | +2.91% | $1.5b | $200.7m | $28.7m | +8.87% | 0.07% | 0.143 | -0.0046% | -0.0020% | $649.2k | |
| Grass GRASS | $0.2721 | +37.34% | $127.0m | $199.1m | $16.8m | +108.23% | 0.04% | 0.084 | -0.0300% | -0.0189% | $821.7k | |
| BULLA BULLA | $0.0250 | +50.00% | $7.0m | $197.4m | $10.7m | +46.23% | 0.03% | 0.054 | +0.1546% | +0.1048% | $291.1k | |
| Aave AAVE | $113.11 | +6.90% | $1.7b | $193.2m | $118.4m | +2.53% | 0.28% | 0.613 | +0.0053% | +0.0076% | $274.0k | |
| LayerZero ZRO | $1.81 | +19.70% | $364.1m | $183.2m | $91.6m | +22.65% | 0.22% | 0.500 | -0.0056% | -0.0013% | $248.5k | |
| Aster ASTER | $0.7158 | +4.03% | $1.8b | $181.3m | $193.0m | +2.53% | 0.46% | 1.065 | +0.0030% | +0.0017% | $302.5k | |
| Uniswap UNI | $3.78 | +6.41% | $2.4b | $175.9m | $148.5m | +3.12% | 0.35% | 0.844 | +0.0011% | -0.0088% | $230.9k | |
| Fartcoin FARTCOIN | $0.1585 | +5.00% | $158.3m | $173.8m | $69.9m | -3.88% | 0.17% | 0.402 | +0.0007% | +0.0000% | $632.7k | |
| dogwifhat WIF | $0.1944 | +4.73% | $194.3m | $169.8m | $46.0m | +15.44% | 0.11% | 0.271 | -0.0104% | -0.0248% | $264.1k | |
| Bittensor TAO | $179.65 | +6.97% | $1.7b | $168.7m | $74.8m | +7.17% | 0.18% | 0.443 | +0.0061% | +0.0103% | $301.3k | |
| Fabric Protocol ROBO | $0.0371 | +1.06% | $82.8m | $160.7m | $8.7m | +26.05% | 0.02% | 0.054 | -0.0497% | -0.1503% | $453.5k | |
| AI Rig Complex ARC | $0.0399 | +43.14% | $40.8m | $148.7m | $30.2m | +48.38% | 0.07% | 0.203 | +0.0011% | +0.0094% | $300.5k | |
| ETHGas GWEI | $0.0440 | +2.15% | $76.6m | $148.3m | $10.0m | -1.66% | 0.02% | 0.067 | +0.0050% | +0.0050% | $549.8k | |
| Arbitrum ARB | $0.1002 | +8.72% | $595.0m | $148.1m | $50.7m | +0.98% | 0.12% | 0.342 | +0.0073% | +0.0070% | $287.9k | |
| Official Trump TRUMP | $3.47 | +6.58% | $806.3m | $147.2m | $71.7m | +0.25% | 0.17% | 0.487 | -0.0127% | -0.0187% | $438.6k | |
| Ethena ENA | $0.1042 | +8.81% | $857.1m | $145.0m | $110.3m | +5.91% | 0.26% | 0.760 | +0.0028% | +0.0017% | $295.4k | |
| Dent DENT | $0.0003 | +23.73% | $31.4m | $126.9m | $6.7m | +31.15% | 0.02% | 0.053 | -0.4888% | -0.4671% | $652.3k | |
| Virtuals Protocol VIRTUAL | $0.7018 | +10.67% | $461.0m | $123.6m | $55.5m | +5.98% | 0.13% | 0.449 | -0.0314% | -0.0430% | $240.5k | |
| Plasma XPL | $0.0981 | +11.28% | $220.3m | $121.3m | $93.4m | +13.83% | 0.22% | 0.770 | -0.2793% | -0.3940% | $208.8k | |
| Worldcoin WLD | $0.3894 | +5.61% | $1.1b | $119.5m | $89.4m | +0.12% | 0.21% | 0.748 | -0.0003% | -0.0034% | $339.6k | |
| Optimism OP | $0.1226 | +11.60% | $259.8m | $115.4m | $46.1m | +8.76% | 0.11% | 0.399 | +0.0058% | +0.0029% | $356.9k | |
| Enso ENSO | $1.33 | -0.05% | $27.7m | $112.5m | $27.4m | -3.19% | 0.07% | 0.243 | -0.0717% | -0.0973% | $257.8k | |
| Aptos APT | $0.9412 | +7.19% | $734.9m | $106.2m | $65.3m | +5.01% | 0.16% | 0.615 | +0.0008% | +0.0005% | $175.4k | |
| World Liberty Financial WLFI | $0.1109 | +4.74% | $3.1b | $102.6m | $187.8m | +4.65% | 0.45% | 1.831 | -0.0022% | -0.0080% | $254.0k | |
| siren SIREN | $0.2503 | -15.67% | $183.0m | $100.4m | $12.3m | -6.65% | 0.03% | 0.122 | -0.0227% | +0.0075% | $368.4k | |
| Pudgy Penguins PENGU | $0.0068 | +8.28% | $428.6m | $100.3m | $37.7m | +8.81% | 0.09% | 0.376 | +0.0013% | -0.0063% | $282.1k | |
| 1000SHIB 1000SHIB | $0.0057 | +3.47% | n/a | $89.0m | $36.9m | +2.39% | 0.09% | 0.414 | +0.0045% | -0.0038% | $209.7k | |
| Stellar Lumens XLM | $0.1575 | +5.68% | $5.2b | $88.3m | $51.1m | +1.39% | 0.12% | 0.579 | -0.0005% | -0.0034% | $129.4k | |
| Hedera HBAR | $0.0992 | +4.23% | $4.3b | $87.6m | $51.9m | +2.09% | 0.12% | 0.592 | +0.0077% | +0.0059% | $171.3k | |
| Curve DAO Token CRV | $0.2456 | +7.04% | $364.4m | $85.3m | $46.1m | +6.11% | 0.11% | 0.540 | +0.0039% | -0.0140% | $205.0k | |
| Sign SIGN | $0.0260 | -4.66% | $42.7m | $82.7m | $13.4m | -6.58% | 0.03% | 0.162 | +0.0067% | +0.0075% | $307.5k | |
| Solayer LAYER | $0.0957 | -2.29% | $20.2m | $81.7m | $8.0m | -17.58% | 0.02% | 0.099 | -0.1123% | -0.0769% | $183.8k | |
| Internet Computer ICP | $2.38 | +4.01% | $1.3b | $81.3m | $50.3m | -0.94% | 0.12% | 0.619 | -0.0049% | -0.0167% | $155.6k | |
| Gala GALA | $0.0035 | +3.30% | $166.9m | $81.1m | $16.6m | +2.33% | 0.04% | 0.205 | +0.0018% | -0.0015% | $100.5k | |
| Kite KITE | $0.2591 | +3.18% | n/a | $78.3m | $51.1m | +3.39% | 0.12% | 0.652 | -0.0207% | -0.0079% | $96.6k | |
| Ethereum Classic ETC | $8.61 | +5.40% | $1.3b | $74.8m | $40.2m | +0.57% | 0.10% | 0.538 | +0.0055% | +0.0042% | $90.2k | |
| Dash DASH | $32.88 | +6.03% | $414.0m | $74.2m | $27.8m | -4.85% | 0.07% | 0.375 | +0.0070% | +0.0068% | $98.6k | |
| Tron TRX | $0.2810 | +0.81% | $26.6b | $65.1m | $160.0m | -1.81% | 0.38% | 2.456 | -0.0066% | -0.0180% | $41.2k | |
| Axie Infinity AXS | $1.30 | +5.72% | $220.6m | $61.8m | $46.4m | +2.22% | 0.11% | 0.750 | -0.0338% | -0.0396% | $108.5k | |
| Audiera BEAT | $0.2325 | +5.40% | $32.6m | $61.4m | $11.3m | +4.14% | 0.03% | 0.184 | +0.0127% | +0.0100% | $153.7k | |
| Stable STABLE | $0.0330 | +6.39% | n/a | $61.0m | $29.1m | +4.74% | 0.07% | 0.477 | -0.0404% | -0.0349% | $171.1k | |
| Ondo ONDO | $0.2583 | +7.09% | $1.3b | $60.9m | $42.7m | +4.93% | 0.10% | 0.701 | +0.0036% | +0.0027% | $102.7k | |
| Injective Protocol INJ | $3.06 | +6.06% | $306.5m | $57.6m | $27.4m | +1.58% | 0.07% | 0.475 | +0.0003% | -0.0012% | $126.9k | |
| Jupiter JUP | $0.1683 | +15.39% | $588.3m | $55.0m | $28.9m | +19.21% | 0.07% | 0.526 | +0.0052% | +0.0026% | $127.3k | |
| SKYAI SKYAI | $0.0408 | -22.83% | $40.6m | $53.6m | $11.2m | -22.64% | 0.03% | 0.209 | +0.0116% | +0.0075% | $213.2k | |
| MyNeighborAlice ALICE | $0.1244 | +4.51% | $11.5m | $53.6m | $3.7m | -9.60% | 0.01% | 0.070 | -0.0233% | -0.0453% | $192.3k | |
| 1000BONK 1000BONK | $0.0059 | +5.97% | n/a | $52.6m | $23.6m | +2.51% | 0.06% | 0.449 | +0.0100% | +0.0093% | $223.1k | |
| Cosmos ATOM | $1.83 | +2.90% | $909.6m | $51.3m | $64.0m | +3.81% | 0.15% | 1.247 | -0.0588% | -0.0812% | $91.9k | |
| Sei SEI | $0.0688 | +6.89% | $463.4m | $50.0m | $32.5m | +11.85% | 0.08% | 0.649 | -0.0006% | -0.0140% | $84.9k | |
| Steem STEEM | $0.0630 | +16.27% | $34.4m | $49.5m | $5.6m | +33.05% | 0.01% | 0.113 | -0.5648% | -0.7720% | $83.4k | |
| RaveDAO RAVE | $0.3638 | +12.40% | $87.0m | $48.5m | $8.0m | +4.66% | 0.02% | 0.165 | +0.0229% | +0.0107% | $116.4k | |
| Lighter LIT | $1.41 | +8.03% | $351.4m | $48.5m | $98.1m | +6.25% | 0.23% | 2.024 | +0.0075% | +0.0088% | $21.4k | |
| 1000LUNC 1000LUNC | $0.0452 | +13.83% | n/a | $47.9m | $9.5m | +5.55% | 0.02% | 0.199 | +0.0071% | -0.0093% | $182.5k | |
| Humanity Protocol H | $0.1232 | +4.97% | $224.5m | $47.9m | $35.5m | +6.59% | 0.08% | 0.742 | +0.0142% | +0.0191% | $80.7k | |
| Aethir ATH | $0.0064 | +16.15% | $113.5m | $47.7m | $13.5m | +2.61% | 0.03% | 0.282 | -0.1367% | -0.1670% | $79.6k | |
| Toncoin TON | $1.24 | +1.00% | $3.1b | $47.7m | $74.3m | +3.75% | 0.18% | 1.559 | -0.0100% | -0.0176% | $57.0k | |
| Monero XMR | $345.25 | +3.64% | $6.4b | $46.5m | $78.1m | +3.43% | 0.19% | 1.681 | +0.0076% | +0.0054% | $88.8k | |
| Humidifi WET | $0.1059 | +4.64% | $24.4m | $46.0m | $9.1m | +5.09% | 0.02% | 0.197 | -0.1156% | -0.1024% | $76.8k | |
| Celestia TIA | $0.3234 | +7.47% | $286.5m | $45.9m | $27.3m | +4.26% | 0.07% | 0.594 | +0.0051% | -0.0175% | $123.5k | |
| Berachain BERA | $0.6033 | +4.37% | $137.8m | $45.0m | $46.1m | +3.28% | 0.11% | 1.025 | -0.0247% | -0.0287% | $75.9k | |
| Tezos XTZ | $0.3887 | +8.12% | $419.9m | $44.4m | $11.8m | +20.54% | 0.03% | 0.267 | -0.0561% | -0.0696% | $63.8k | |
| Polygon Ecosystem Token POL | $0.1067 | +5.55% | $1.1b | $41.1m | $40.2m | +5.29% | 0.10% | 0.979 | +0.0030% | +0.0026% | $75.5k | |
| SPX6900 SPX | $0.3328 | +21.05% | $310.3m | $40.3m | $17.6m | +34.20% | 0.04% | 0.436 | -0.0096% | -0.0255% | $89.8k | |
| RENDER RENDER | $1.37 | +4.63% | $709.4m | $39.5m | $19.2m | +1.63% | 0.05% | 0.486 | +0.0023% | -0.0017% | $24.5k | |
| Aztec AZTEC | $0.0218 | +9.91% | $63.0m | $39.2m | $13.5m | +5.78% | 0.03% | 0.344 | -0.0457% | -0.0654% | $100.9k | |
| Seeker SKR | $0.0225 | +18.05% | $129.1m | $39.1m | $12.0m | +19.33% | 0.03% | 0.306 | -0.0116% | -0.0341% | $57.1k | |
| Swarm Network TRUTH | $0.0100 | +1.44% | $20.8m | $37.3m | $3.9m | -3.87% | 0.01% | 0.104 | +0.0063% | +0.0075% | $101.8k | |
| Chiliz CHZ | $0.0340 | +8.52% | $349.3m | $37.3m | $30.3m | +15.67% | 0.07% | 0.814 | +0.0084% | +0.0153% | $49.1k | |
| Moonbirds BIRB | $0.1574 | +4.03% | $44.8m | $36.9m | $6.6m | +16.71% | 0.02% | 0.180 | +0.0070% | -0.0850% | $38.9k | |
| Everlyn AI LYN | $0.2670 | -9.59% | $55.3m | $36.6m | $11.4m | -15.04% | 0.03% | 0.313 | +0.0075% | +0.0396% | $89.7k |
Coinalyze сотрудничает с TradingView, чтобы предоставить динамичные графики и мощные инструменты для анализа рынка.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
С TradingView вы можете оставаться в курсе новостей, влияющих на рынок, отслеживать важные события в Экономическом календаре и принимать взвешенные решения с данными в реальном времени.
