Publicité
Les Cryptomonnaies / Cours des crypto-monnaies
| # | Devise | Cours | 24h | 1h | 7j | Cap. Marché | Volume 24h | Cours le plus haut | Depuis le plus haut niveau de tous les temps | Date | Intervalle de 24h | 7j | 1m | Année | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $68 037 | 3,39% | 1,81% | -0.26% | $1,4 T | $37,3 Md | | ||||||||
| 2 |  | Ethereum ETH | $2 041 | 6,05% | 4,04% | 3.11% | $249,8 Md | $17,9 Md | | ||||||||
| 3 |  | Tether USDT | $1,00 | 0,13% | 0,12% | 0.24% | $186,7 Md | $69,0 Md | | ||||||||
| 4 |  | Binance Coin BNB | $629,74 | 2,82% | 2,08% | -0.51% | $87,7 Md | $728,5 M | | ||||||||
| 5 |  | XRP XRP | $1,42 | 4,76% | 3,21% | -1.65% | $85,1 Md | $3,4 Md | | ||||||||
| 6 |  | USD Coin USDC | $1,00 | -0,01% | -0,01% | -0.03% | $74,0 Md | $6,1 Md | | ||||||||
| 7 |  | Solana SOL | $88,17 | 7,79% | 4,08% | 2.88% | $47,9 Md | $3,8 Md | | ||||||||
| 8 |  | TRON TRX | $0,2842 | 0,47% | 0,51% | -0.67% | $26,9 Md | $453,7 M | | ||||||||
| 9 |  | Lido Staked Ether STETH | $2 040 | 6,02% | 4,05% | 3.28% | $17,4 Md | $29,5 M | | ||||||||
| 10 |  | Dogecoin DOGE | $0,0972 | 4,03% | 3,19% | -3.09% | $16,3 Md | $1,4 Md | | ||||||||
| 11 |  | Ethena USDe USDe | $1,00 | 0,02% | 0,00% | -0.01% | $14,1 Md | $29,6 M | | ||||||||
| 12 |  | Cardano ADA | $0,2902 | 4,64% | 3,82% | 2.44% | $10,4 Md | $607,4 M | | ||||||||
| 13 |  | Hyperliquid HYPE | $31,09 | 14,67% | 1,55% | 3.59% | $10,4 Md | $298,1 M | | ||||||||
| 14 |  | Bitcoin Cash BCH | $464,51 | 0,00% | 1,41% | -18.44% | $9,3 Md | $282,8 M | | ||||||||
| 15 |  | Wrapped Bitcoin WBTC | $67 811 | 3,31% | 1,76% | -0.17% | $8,6 Md | $74,9 M | | ||||||||
| 16 |  | UNUS SED LEO LEO | $8,82 | 1,36% | 1,82% | 2.17% | $8,1 Md | $49,3 M | | ||||||||
| 17 |  | Wrapped stETH WSTETH | $2 505 | 6,12% | 4,05% | 3.31% | $7,9 Md | $4,4 M | | ||||||||
| 18 |  | Wrapped Beacon ETH WBETH | $2 226 | 6,01% | 4,03% | 3.15% | $7,3 Md | $17,3 M | | ||||||||
| 19 |  | WETH WETH | $2 006 | 4,11% | 2,24% | 1.43% | $6,8 Md | $22,9 M | | ||||||||
| 20 |  | Monero XMR | $345,32 | 2,43% | 1,27% | 5.17% | $6,4 Md | $119,5 M | | ||||||||
| 21 |  | Ethena Staked USDe sUSDe | $1,22 | 0,52% | 0,53% | 0.45% | $6,2 Md | $3,7 M | | ||||||||
| 22 |  | Chainlink LINK | $9,14 | 5,06% | 3,56% | 1.88% | $6,2 Md | $437,3 M | | ||||||||
| 23 |  | Dai DAI | $1,00 | -0,01% | 0,01% | -0.02% | $5,4 Md | $39,6 M | | ||||||||
| 24 |  | Stellar XLM | $0,1639 | 3,15% | 4,07% | 0.21% | $5,3 Md | $139,3 M | | ||||||||
| 25 |  | Hedera HBAR | $0,1027 | 2,32% | 2,48% | 1.89% | $4,4 Md | $131,7 M | | ||||||||
| 26 |  | Litecoin LTC | $55,33 | 1,09% | 1,69% | -0.07% | $4,2 Md | $372,7 M | | ||||||||
| 27 |  | Avalanche AVAX | $9,37 | 5,09% | 2,49% | 0.37% | $4,0 Md | $377,7 M | | ||||||||
| 28 |  | Zcash ZEC | $228,73 | 4,27% | 4,19% | -12.10% | $3,7 Md | $352,8 M | | ||||||||
| 29 |  | Shiba Inu SHIB | $0,0000059 | 2,37% | 2,72% | -8.81% | $3,5 Md | $13,8 M | | ||||||||
| 30 |  | Render Token RNDR | $6,72 | 0,58% | 0,31% | -0.05% | $3,5 Md | $7,7 M | | ||||||||
| 31 |  | Sui SUI | $0,9375 | 4,40% | 3,49% | -2.50% | $3,3 Md | $693,8 M | | ||||||||
| 32 |  | TON Coin TON | $1,29 | -0,16% | 0,96% | -3.50% | $3,3 Md | $64,3 M | | ||||||||
| 33 |  | World Liberty Financial WLFI | $0,1160 | 4,17% | 3,43% | -5.35% | $2,9 Md | $61,9 M | | ||||||||
| 34 |  | sUSDS SUSDS | $1,09 | 0,00% | 0,00% | 0.05% | $2,6 Md | $27,7 M | | ||||||||
| 35 |  | Polkadot DOT | $1,65 | 4,02% | -0,49% | 19.96% | $2,5 Md | $325,7 M | | ||||||||
| 36 |  | Uniswap UNI | $3,94 | 5,90% | 2,82% | 8.20% | $2,5 Md | $170,0 M | | ||||||||
| 37 |  | Mantle MNT | $0,6456 | 1,21% | 1,73% | 1.27% | $2,1 Md | $27,9 M | | ||||||||
| 38 |  | Tether Gold XAUT | $5 284 | 0,23% | -0,47% | 3.53% | $2,0 Md | $1,3 Md | | ||||||||
| 39 |  | Bittensor TAO | $187,66 | 4,83% | 2,97% | 2.79% | $1,9 Md | $104,0 M | | ||||||||
| 40 |  | Aave AAVE | $118,01 | 4,69% | 5,40% | -4.54% | $1,8 Md | $185,6 M | | ||||||||
| 41 |  | BFUSD BFUSD | $1,00 | -0,01% | 0% | 0.04% | $1,7 Md | $3,2 M | | ||||||||
| 42 |  | OKB OKB | $78,35 | 2,13% | 1,80% | -2.73% | $1,6 Md | $23,5 M | | ||||||||
| 43 |  | Pepe PEPE | $0,0000038 | 2,93% | 2,89% | -12.41% | $1,6 Md | $6,0 M | | ||||||||
| 44 |  | PAX Gold PAXG | $5 348 | 0,83% | -0,66% | 4.14% | $1,6 Md | $775,7 M | | ||||||||
| 45 |  | Bitget Token BGB | $2,17 | -0,59% | 0,28% | -7.03% | $1,5 Md | $20,0 M | | ||||||||
| 46 |  | Maker MKR | $1 662 | 4,70% | 6,93% | 8.37% | $1,5 Md | $2,1 M | | ||||||||
| 47 |  | NEAR Protocol NEAR | $1,18 | 9,23% | 1,73% | 10.08% | $1,5 Md | $251,4 M | | ||||||||
| 48 |  | Pi PI | $0,1733 | 0,61% | 1,27% | -1.12% | $1,4 Md | $16,3 M | | ||||||||
| 49 |  | Fantom FTM | $0,5053 | 3,32% | 1,77% | 19.79% | $1,4 Md | $9,0 M | | ||||||||
| 50 |  | PayPal USD PYUSD | $1,00 | -0,02% | -0,02% | -0.04% | $1,4 Md | $7,8 M | | ||||||||
| 51 |  | Internet Computer (IOU) ICP | $2,54 | 3,41% | 3,70% | 11.73% | $1,4 Md | $96,8 M | | ||||||||
| 52 |  | Ethereum Classic ETC | $8,87 | 2,62% | 2,70% | -4.97% | $1,4 Md | $119,4 M | | ||||||||
| 53 |  | Jito Staked SOL JITOSOL | $111,33 | 7,77% | 4,07% | 2.90% | $1,3 Md | $4,0 M | | ||||||||
| 54 |  | Aster ASTER | $0,7292 | 4,55% | 2,05% | 0.68% | $1,2 Md | $95,4 M | | ||||||||
| 55 |  | EOS EOS | $0,7611 | 0,02% | 0,01% | 3.27% | $1,2 Md | $6,9 M | | ||||||||
| 56 |  | First Digital USD FDUSD | $1,00 | 0,12% | 0,06% | 0.16% | $1,2 Md | $408,3 M | | ||||||||
| 57 |  | Binance Staked SOL BNSOL | $96,80 | 7,56% | 4,20% | 2.87% | $1,1 Md | $2,1 M | | ||||||||
| 58 |  | Cosmos ATOM | $1,88 | 2,49% | 1,58% | -20.21% | $880,9 M | $47,0 M | | ||||||||
| 59 |  | Ondo ONDO | $0,2708 | 5,58% | 3,49% | -0.56% | $855,5 M | $57,3 M | | ||||||||
| 60 |  | Worldcoin WLD | $0,4061 | 4,71% | 2,64% | 3.02% | $831,8 M | $79,3 M | | ||||||||
| 61 |  | Polygon MATIC | $0,3792 | 0,01% | 0,00% | 0.01% | $824,8 M | $10,2 M | | ||||||||
| 62 |  | Kaspa KAS | $0,0308 | 2,80% | 2,65% | -2.32% | $822,5 M | $13,2 M | | ||||||||
| 63 |  | Wrapped BNB WBNB | $625,54 | 2,20% | 1,73% | -1.07% | $814,1 M | $4,8 M | | ||||||||
| 64 |  | SingularityNET AGIX | $0,6345 | 1,54% | 0,83% | -0.15% | $810,0 M | $3,1 M | | ||||||||
| 65 |  | Algorand ALGO | $0,0899 | 3,58% | 2,79% | -0.80% | $789,6 M | $31,6 M | | ||||||||
| 66 |  | Quant QNT | $65,14 | 1,36% | 2,00% | -1.21% | $786,4 M | $12,5 M | | ||||||||
| 67 |  | Render RENDER | $1,46 | 3,16% | 3,30% | -2.31% | $754,4 M | $38,9 M | | ||||||||
| 68 |  | Ethena ENA | $0,1074 | 3,77% | 3,45% | -3.54% | $739,6 M | $102,4 M | | ||||||||
| 69 |  | Ripple USD RLUSD | $1 | 0,02% | 0,03% | 0.00% | $730,0 M | $19,0 M | | ||||||||
| 70 |  | OFFICIAL TRUMP TRUMP | $3,59 | 5,95% | 4,68% | 1.69% | $717,7 M | $55,1 M | | ||||||||
| 71 |  | Crypto.com Coin CRO | $0,0771 | 2,47% | 2,08% | -1.70% | $715,5 M | $6,7 M | | ||||||||
| 72 |  | KuCoin Token KCS | $8,04 | -4,25% | 3,47% | -5.99% | $713,5 M | $9,4 M | | ||||||||
| 73 |  | Flare FLR | $0,00961 | 3,87% | 1,94% | 0.69% | $712,2 M | $4,2 M | | ||||||||
| 74 |  | Filecoin FIL | $1,03 | 4,56% | 2,91% | 2.74% | $710,0 M | $112,7 M | | ||||||||
| 75 |  | Aptos APT | $0,9755 | 4,65% | 1,15% | 8.17% | $684,7 M | $89,9 M | | ||||||||
| 76 |  | Global Dollar USDG | $1 | -0,02% | -0,01% | -0.01% | $675,0 M | $13,4 M | | ||||||||
| 77 |  | VeChain VET | $0,00750 | 2,38% | 3,29% | -5.00% | $645,0 M | $21,2 M | | ||||||||
| 78 |  | Morpho MORPHO | $1,82 | 1,17% | 1,81% | 11.54% | $616,2 M | $28,3 M | | ||||||||
| 79 |  | pippin PIPPIN | $0,6013 | -9,43% | 1,01% | 20.86% | $601,3 M | $78,2 M | | ||||||||
| 80 |  | Beldex BDX | $0,0797 | -1,71% | -0,88% | -0.92% | $585,3 M | $6,8 M | | ||||||||
| 81 |  | NEXO NEXO | $0,8856 | 4,74% | 4,26% | -1.48% | $572,2 M | $8,2 M | | ||||||||
| 82 |  | Arbitrum ARB | $0,1046 | 5,24% | 5,67% | 3.63% | $565,1 M | $101,8 M | | ||||||||
| 83 |  | Decred DCR | $32,81 | -5,86% | 7,93% | 33.26% | $564,5 M | $13,4 M | | ||||||||
| 84 |  | USDD USDD | $1,00 | 0,03% | -0,01% | 0.02% | $522,5 M | $4,4 M | | ||||||||
| 85 |  | TrueUSD TUSD | $1,00 | 0,10% | 0,13% | 0.03% | $494,3 M | $31,5 M | | ||||||||
| 86 |  | Virtual Protocol VIRTUAL | $0,7404 | 9,12% | 5,47% | 13.85% | $485,4 M | $81,8 M | | ||||||||
| 87 |  | Stacks STX | $0,2693 | 3,90% | 3,46% | 4.91% | $484,8 M | $11,4 M | | ||||||||
| 88 |  | Bonk BONK | $0,0000062 | 4,80% | 4,73% | -2.90% | $483,6 M | $6,5 M | | ||||||||
| 89 |  | JUST JST | $0,0483 | 2,48% | 0,88% | 12.86% | $478,1 M | $29,4 M | | ||||||||
| 90 |  | Klaytn KLAY | $0,1257 | 1,64% | 0,88% | -0.16% | $477,0 M | $1,9 M | | ||||||||
| 91 |  | PancakeSwap CAKE | $1,34 | 2,61% | 2,40% | -0.16% | $463,1 M | $34,2 M | | ||||||||
| 92 |  | Pudgy Penguins PENGU | $0,00726 | 7,31% | 3,88% | 3.63% | $456,5 M | $83,1 M | | ||||||||
| 93 |  | LayerZero ZRO | $1,82 | 13,23% | 0,32% | 5.34% | $450,9 M | $109,0 M | | ||||||||
| 94 |  | Dash DASH | $34,36 | 3,96% | 5,03% | -0.87% | $432,0 M | $97,7 M | | ||||||||
| 95 |  | Sei SEI | $0,0698 | 1,06% | 2,79% | -2.62% | $428,0 M | $45,1 M | | ||||||||
| 96 |  | Fetch FET | $0,1613 | 3,20% | 3,00% | -4.46% | $420,3 M | $45,1 M | | ||||||||
| 97 |  | Tezos XTZ | $0,3926 | 3,02% | 3,08% | -1.84% | $415,9 M | $27,4 M | | ||||||||
| 98 |  | XinFin Network XDCE | $0,0339 | 0,47% | 2,01% | -5.23% | $414,9 M | $6,4 M | | ||||||||
| 99 |  | Nexus Mutual NXM | $56,73 | -22,57% | 13,99% | 7.76% | $374,1 M | $210,6 K | | ||||||||
| 100 |  | Kinesis Silver KAG | $97,37 | 7,33% | 0,48% | 16.99% | $372,0 M | $190,7 K | |
Afficher plus de Coins
Mise à jour des cours et des bourses: March 1, 2026, 02:08 UTC (il y a 40 secondes)
GRASS
BARD
STEEM
VVV
HYPE
CHEX
ZRO
ORBS
STG
SAHARA
RIVER
SPX
Prévisions Solana : que nous réserve le cours du SOL en mars 2026 ?
Bitcoin Cash peut-il répéter sa hausse de 28 % de 2025 ?
Crypto : Le projet Burncoin part en fumée, la justice française condamne les créateurs
Le cours du Bitcoin chute après une attaque militaire des États-Unis et d’Israël contre l’Iran
Les entités qui ont plus de 100 BTC repassent à l’offensive ! Bitcoin 28 février
Crypto : L’incroyable bourde fiscale à 4,8 millions de $ du fisc sud-coréen
Altcoin Season : pourquoi les experts anticipent l’explosion en mars 2026
Dovu - 2 mars 2026Kraken Listing
Telcoin - 2 mars 2026MWC26
Ronin - 2 mars 2026Cambria Presale Starts
Venus - 2 mars 2026Venus Flux AMA
Pocket Network - 2 mars 2026IOU Payout Starts
Astar - 3 mars 2026Tokenomics 3.0 Vote
Helium - 3 mars 2026Proposal 2026-03 Vote
Ardor - 3 mars 2026V2.6.1 on Testnet
APEcoin - 3 mars 2026Otherside Vibecode World
Flare - 4 mars 2026XRPFi Talk
? En 2013, il filme le Bitcoin en train de franchir les 100€ !
? Comment dénicher le prochain memecoin à fort potentiel ?
Élections américaines : l'événement le plus important de l’année pour les cryptomonnaies
? Le Quizz du Coin : 4 questions crypto, une seule bonne réponse !
#Bitvavo, l'exchange crypto en pleine expansion ?
Top 3 des memecoins qui ont bien performé cette semaine ! ?
Zyfi : l'arme secrète pour dire adieu aux frais de gas crypto !
Crypto quizz : 4 cryptos, une seule bonne réponse ? À vous de jouer !
[Token Distribution Plan & Circulating Supply] GALAXIA(End of the February, 2026)60m
삼일절 제107년2h
Solidus Ai Tech Monthly Snapshot — February 2026!6h
XRPH AI: Bridging the 4.5 Billion Healthcare Access Gap7h
The Coronation of the 2026 G.O.A.T.11h
Digital Assets That Actually Do Something11h
[유통량 공시] 26년 3월 ROACORE 유통량 공시12h
MultiVAC’s February 2026 Monthly Project Report12h
Beldex Monthly Recap: February 202613h
Can you see recently played songs on Spotify: quick guide15h
Understanding Leverage, Margin, and Liquidation in Crypto Futures Trading24h
The Global Decision Lab: Building a Strategic Intelligence Engine for a Volatile World1d
AMA Recap: Building Without Shortcuts — The Reality of Sustainable Web31d
Most Startup Markets Don’t Lack Capital — They Lack Continuity1d
Building the Future of Advertising: A Conversation with Alkimi's Founders1d
AMA with Dmitry Gerasimov, February 26, 20261d
Algebra Weekly Digest #2171d
Progress on the Central Lands Rune Minigame1d
Tachyon Protocol Weekly Report #3312d
Updates to the Hiero JSON-RPC Relay Default Configuration for Ethereum-Style Alignment | April 20262d
Threshold Validators Integrated into Endur’s Liquid Staking Infrastructure2d
GT Protocol AI Digest №79: When AI Draws Lines: Power, Chips, and Moral Limits2d
TITN Community Unlock on March 3rd at 15:00 CET2d
What Is Missing in Filecoin’s DeFi Ecosystem?2d
Pundi AI と UQUID、AI データと実世界の暗号資産コマースをつなぐ提携2d
Blockchain in Europe: Why Regulation Might Actually Accelerate Adoption2d
Proof of Adoption Through Real Buyers & Sellers: How $BZR Moves Beyond Speculation2d
Weekly South Korea Crypto Market Outlook : The fourth week of February 20262d
Tokenlon Weekly（2026.2.20–2.27）2d
2026년 2월 4째주 AMO News Clipping2d
ANN | 2026 Q1 Roadmap Implementation Status: Building Stablecoin Infrastructure via SentBe…2d
Beyond Imperfection into a Shared World: The 42nd Kyungsung Univ.2d
Cloud vs On-Prem vs Decentralized Storage Explained2d
Invest in UNS ✅️2d
Peeking in DeFI Summer 2025: Are Exchanges booming again?2d
TradeyAI Prophet Campaign: Predict AI Agent APY & Compete for a 3,000 $COS Prize Pool2d
I Can Tokenize By Myself2d
The History Behind BazaarSwap: From Decentr’s Vision to a DeFi Powerhouse2d
Agent Economies and the $SUPR Coordination Layer2d
Deprecating Yield DTF Batch Auctions: EasyAuction.sol Division-by-Zero2d
NXM
SIREN
WHITE
PIPPIN
SIGN
AIC
CCD
ZANO
DCR
KCS
RED
RAIL
