რეკლამა
ტოპ კრიპტოვალუტები
| # | კოინი | კურსი | 24ს | 1ს | 7დ | საბაზრო კაპი | მოცულობა(24ს) | უმაღლესი ფასი | უმაღლესი ფასის შემდეგ | Date | 24ს დიაპაზონი | 7დ | 1თ | წლის | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $67,233 | 2.54% | -1.17% | -1.73% | $1.3 ტრლ | $39.3 მლრდ | | ||||||||
| 2 |  | ეთერიუმი ETH | $2,007 | 4.59% | -1.77% | 0.86% | $245.6 მლრდ | $19.5 მლრდ | | ||||||||
| 3 |  | Tether USDT | $1.00 | -0.12% | -0.22% | -0.02% | $186.3 მლრდ | $73.3 მლრდ | | ||||||||
| 4 |  | Binance Coin BNB | $626.65 | 2.61% | -0.54% | -0.18% | $87.2 მლრდ | $794.7 მლნ | | ||||||||
| 5 |  | რიპლი XRP | $1.40 | 4.06% | -1.45% | -2.69% | $84.0 მლრდ | $3.8 მლრდ | | ||||||||
| 6 |  | USD Coin USDC | $1.00 | -0.02% | -0.01% | -0.04% | $74.0 მლრდ | $6.3 მლრდ | | ||||||||
| 7 |  | სოლანა SOL | $86.96 | 6.80% | -1.40% | 0.66% | $47.2 მლრდ | $4.2 მლრდ | | ||||||||
| 8 |  | TRON TRX | $0.2830 | 0.01% | -0.41% | -1.60% | $26.8 მლრდ | $477.7 მლნ | | ||||||||
| 9 |  | Staked Ether STETH | $2,006 | 4.69% | -1.76% | 1.05% | $17.2 მლრდ | $30.0 მლნ | | ||||||||
| 10 |  | Dogecoin DOGE | $0.0955 | 3.28% | -1.84% | -4.19% | $16.1 მლრდ | $1.5 მლრდ | | ||||||||
| 11 |  | Ethena USDe USDe | $1.00 | -0.01% | -0.01% | -0.02% | $14.1 მლრდ | $33.4 მლნ | | ||||||||
| 12 |  | Hyperliquid HYPE | $31.09 | 15.63% | 0.15% | 3.79% | $10.4 მლრდ | $311.0 მლნ | | ||||||||
| 13 |  | Cardano ADA | $0.2845 | 3.36% | -1.98% | 1.01% | $10.2 მლრდ | $641.6 მლნ | | ||||||||
| 14 |  | Bitcoin Cash BCH | $457.91 | -0.58% | -1.48% | -18.74% | $9.1 მლრდ | $292.3 მლნ | | ||||||||
| 15 |  | Wrapped Bitcoin WBTC | $67,139 | 2.64% | -1.03% | -1.53% | $8.6 მლრდ | $31.1 მლნ | | ||||||||
| 16 |  | UNUS SED LEO LEO | $8.70 | 0.39% | -1.39% | 4.64% | $8.0 მლრდ | $48.6 მლნ | | ||||||||
| 17 |  | Wrapped stETH WSTETH | $2,462 | 4.57% | -1.78% | 0.90% | $7.7 მლრდ | $5.5 მლნ | | ||||||||
| 18 |  | Wrapped Beacon ETH WBETH | $2,187 | 4.66% | -1.96% | 0.83% | $7.1 მლრდ | $13.7 მლნ | | ||||||||
| 19 |  | WETH WETH | $2,017 | 4.97% | 0.35% | 1.65% | $6.8 მლრდ | $21.9 მლნ | | ||||||||
| 20 |  | Monero XMR | $344.11 | 1.69% | -0.36% | 4.52% | $6.3 მლრდ | $124.7 მლნ | | ||||||||
| 21 |  | Ethena Staked USDe sUSDe | $1.22 | 0.51% | 0.00% | 0.79% | $6.2 მლრდ | $3.8 მლნ | | ||||||||
| 22 |  | ChainLink LINK | $9.01 | 4.38% | -1.43% | 0.55% | $6.1 მლრდ | $460.2 მლნ | | ||||||||
| 23 |  | Dai DAI | $1.00 | -0.01% | -0.01% | -0.03% | $5.4 მლრდ | $44.5 მლნ | | ||||||||
| 24 |  | Stellar XLM | $0.1613 | 2.75% | -1.75% | -0.68% | $5.2 მლრდ | $142.1 მლნ | | ||||||||
| 25 |  | Hedera Hashgraph HBAR | $0.1010 | 1.74% | -1.97% | 0.40% | $4.3 მლრდ | $139.9 მლნ | | ||||||||
| 26 |  | Litecoin LTC | $54.61 | 0.13% | -1.35% | -1.47% | $4.2 მლრდ | $395.1 მლნ | | ||||||||
| 27 |  | Avalanche AVAX | $9.23 | 4.04% | -1.58% | -0.61% | $3.9 მლრდ | $403.2 მლნ | | ||||||||
| 28 |  | Zcash ZEC | $228.17 | 4.01% | -0.53% | -12.15% | $3.7 მლრდ | $371.7 მლნ | | ||||||||
| 29 |  | Render Token RNDR | $6.71 | 0.44% | -0.21% | -0.31% | $3.5 მლრდ | $7.8 მლნ | | ||||||||
| 30 |  | შიბა ინუ SHIB | $0.0000058 | 1.38% | -1.88% | -9.65% | $3.4 მლრდ | $14.1 მლნ | | ||||||||
| 31 |  | Sui SUI | $0.9231 | 4.26% | -1.61% | -3.30% | $3.3 მლრდ | $721.3 მლნ | | ||||||||
| 32 |  | TON Coin TON | $1.28 | -1.09% | -0.95% | -3.94% | $3.3 მლრდ | $66.2 მლნ | | ||||||||
| 33 |  | World Liberty Financial WLFI | $0.1137 | 2.83% | -2.10% | -5.58% | $2.8 მლრდ | $63.9 მლნ | | ||||||||
| 34 |  | sUSDS SUSDS | $1.09 | 0.00% | 0.00% | 0.05% | $2.6 მლრდ | $28.7 მლნ | | ||||||||
| 35 |  | Polkadot DOT | $1.59 | 3.68% | -3.73% | 16.96% | $2.4 მლრდ | $313.2 მლნ | | ||||||||
| 36 |  | Uniswap UNI | $3.81 | 3.17% | -3.39% | 5.21% | $2.4 მლრდ | $176.9 მლნ | | ||||||||
| 37 |  | Mantle MNT | $0.6443 | 1.57% | -0.29% | 1.10% | $2.1 მლრდ | $30.1 მლნ | | ||||||||
| 38 |  | Tether Gold XAUT | $5,289 | 0.10% | 0.11% | 3.36% | $2.0 მლრდ | $1.4 მლრდ | | ||||||||
| 39 |  | Bittensor TAO | $183.59 | 3.06% | -2.20% | -0.07% | $1.8 მლრდ | $105.3 მლნ | | ||||||||
| 40 |  | Aave AAVE | $115.02 | 3.57% | -2.70% | -6.89% | $1.7 მლრდ | $199.4 მლნ | | ||||||||
| 41 |  | BFUSD BFUSD | $1.00 | -0.02% | -0.01% | 0.01% | $1.7 მლრდ | $5.2 მლნ | | ||||||||
| 42 |  | OKB OKB | $77.32 | 1.92% | -1.39% | -2.62% | $1.6 მლრდ | $24.5 მლნ | | ||||||||
| 43 |  | PAX Gold PAXG | $5,352 | 0.61% | 0.11% | 3.90% | $1.6 მლრდ | $840.4 მლნ | | ||||||||
| 44 |  | Pepe PEPE | $0.0000036 | 0.61% | -3.35% | -13.23% | $1.5 მლრდ | $5.5 მლნ | | ||||||||
| 45 |  | Bitget Token BGB | $2.16 | -0.88% | -0.12% | -7.50% | $1.5 მლრდ | $20.6 მლნ | | ||||||||
| 46 |  | NEAR Protocol NEAR | $1.17 | 8.95% | -1.51% | 10.78% | $1.5 მლრდ | $277.4 მლნ | | ||||||||
| 47 |  | Maker MKR | $1,629 | 6.19% | -1.93% | 5.99% | $1.5 მლრდ | $2.1 მლნ | | ||||||||
| 48 |  | Fantom FTM | $0.4995 | 7.35% | -1.17% | 18.43% | $1.4 მლრდ | $8.9 მლნ | | ||||||||
| 49 |  | Pi PI | $0.1708 | -1.46% | -1.41% | -1.56% | $1.4 მლრდ | $16.5 მლნ | | ||||||||
| 50 |  | PayPal USD PYUSD | $1.00 | 0.01% | 0.03% | -0.02% | $1.4 მლრდ | $8.5 მლნ | | ||||||||
| 51 |  | Ethereum Classic ETC | $8.76 | 2.04% | -1.34% | -4.98% | $1.3 მლრდ | $127.5 მლნ | | ||||||||
| 52 |  | Internet Computer (IOU) ICP | $2.46 | 1.60% | -3.13% | 9.99% | $1.3 მლრდ | $95.2 მლნ | | ||||||||
| 53 |  | Jito Staked SOL JITOSOL | $110.16 | 7.07% | -1.11% | 1.12% | $1.3 მლრდ | $4.3 მლნ | | ||||||||
| 54 |  | Aster ASTER | $0.7283 | 5.05% | -0.12% | 0.18% | $1.2 მლრდ | $104.2 მლნ | | ||||||||
| 55 |  | EOS EOS | $0.7610 | 0.01% | 0.00% | 3.27% | $1.2 მლრდ | $6.9 მლნ | | ||||||||
| 56 |  | First Digital USD FDUSD | $1.00 | 0.05% | -0.04% | 0.11% | $1.1 მლრდ | $465.1 მლნ | | ||||||||
| 57 |  | Binance Staked SOL BNSOL | $95.30 | 6.60% | -1.65% | 0.63% | $1.1 მლრდ | $2.3 მლნ | | ||||||||
| 58 |  | Cosmos ATOM | $1.86 | 1.12% | -1.02% | -20.17% | $872.9 მლნ | $48.6 მლნ | | ||||||||
| 59 |  | Ondo ONDO | $0.2648 | 4.57% | -2.37% | -1.81% | $836.5 მლნ | $60.6 მლნ | | ||||||||
| 60 |  | Matic Network MATIC | $0.3792 | 0.01% | 0.00% | 0.01% | $824.8 მლნ | $10.2 მლნ | | ||||||||
| 61 |  | Wrapped BNB WBNB | $627.44 | 2.81% | 0.66% | -0.12% | $816.6 მლნ | $5.7 მლნ | | ||||||||
| 62 |  | Worldcoin WLD | $0.3978 | 3.61% | -2.22% | 1.99% | $814.8 მლნ | $80.8 მლნ | | ||||||||
| 63 |  | Kaspa KAS | $0.0302 | 1.62% | -1.89% | -3.65% | $807.8 მლნ | $14.0 მლნ | | ||||||||
| 64 |  | SingularityNET AGIX | $0.6311 | 1.18% | -0.55% | -0.82% | $805.7 მლნ | $3.1 მლნ | | ||||||||
| 65 |  | Algorand ALGO | $0.0893 | 3.74% | -0.86% | -0.94% | $784.2 მლნ | $32.9 მლნ | | ||||||||
| 66 |  | Quant QNT | $63.78 | 0.76% | -2.23% | -4.06% | $770.0 მლნ | $12.2 მლნ | | ||||||||
| 67 |  | Render RENDER | $1.42 | 1.62% | -2.78% | -4.72% | $733.7 მლნ | $40.4 მლნ | | ||||||||
| 68 |  | Ethena ENA | $0.1060 | 4.24% | -1.53% | -3.06% | $729.9 მლნ | $106.9 მლნ | | ||||||||
| 69 |  | Ripple USD RLUSD | $1.00 | -0.01% | -0.02% | -0.04% | $729.8 მლნ | $21.1 მლნ | | ||||||||
| 70 |  | Crypto.com Chain CRO | $0.0765 | 2.34% | -0.86% | -2.07% | $710.1 მლნ | $6.6 მლნ | | ||||||||
| 71 |  | Flare FLR | $0.00958 | 2.66% | -0.48% | 0.48% | $709.8 მლნ | $4.4 მლნ | | ||||||||
| 72 |  | OFFICIAL TRUMP TRUMP | $3.55 | 5.84% | -1.26% | 1.53% | $709.4 მლნ | $76.1 მლნ | | ||||||||
| 73 |  | KuCoin Shares KCS | $7.81 | -5.82% | -2.92% | -8.72% | $692.8 მლნ | $9.5 მლნ | | ||||||||
| 74 |  | Filecoin FIL | $0.99 | 2.10% | -3.47% | 2.14% | $686.2 მლნ | $116.7 მლნ | | ||||||||
| 75 |  | Aptos APT | $0.9628 | 4.74% | -1.36% | 7.20% | $675.9 მლნ | $93.2 მლნ | | ||||||||
| 76 |  | Global Dollar USDG | $1.00 | 0.00% | 0.00% | -0.01% | $675.0 მლნ | $14.6 მლნ | | ||||||||
| 77 |  | VeChain VET | $0.00740 | 1.99% | -1.56% | -4.74% | $636.2 მლნ | $21.8 მლნ | | ||||||||
| 78 |  | pippin PIPPIN | $0.5940 | -11.26% | -1.26% | 22.98% | $594.0 მლნ | $71.3 მლნ | | ||||||||
| 79 |  | Beldex BDX | $0.0804 | -0.75% | 1.04% | 0.01% | $590.9 მლნ | $6.7 მლნ | | ||||||||
| 80 |  | Morpho MORPHO | $1.73 | -4.08% | -4.96% | 5.95% | $585.7 მლნ | $29.0 მლნ | | ||||||||
| 81 |  | Nexo NEXO | $0.8663 | 2.78% | -2.32% | -3.28% | $559.7 მლნ | $8.7 მლნ | | ||||||||
| 82 |  | Arbitrum ARB | $0.1019 | 3.17% | -2.72% | 2.44% | $550.7 მლნ | $105.4 მლნ | | ||||||||
| 83 |  | Decred DCR | $31.98 | -2.71% | -2.60% | 31.16% | $550.3 მლნ | $12.9 მლნ | | ||||||||
| 84 |  | USDD USDD | $1.00 | -0.01% | 0.00% | 0.02% | $522.5 მლნ | $3.2 მლნ | | ||||||||
| 85 |  | TrueUSD TUSD | $1.00 | -0.08% | -0.09% | -0.14% | $493.4 მლნ | $32.7 მლნ | | ||||||||
| 86 |  | Klaytn KLAY | $0.1249 | 1.48% | -0.59% | -0.87% | $474.3 მლნ | $1.9 მლნ | | ||||||||
| 87 |  | Stacks STX | $0.2629 | 2.41% | -2.53% | 2.58% | $473.2 მლნ | $11.7 მლნ | | ||||||||
| 88 |  | Virtual Protocol VIRTUAL | $0.7204 | 8.78% | -2.80% | 11.14% | $472.3 მლნ | $84.3 მლნ | | ||||||||
| 89 |  | Bonk BONK | $0.0000061 | 2.73% | -3.14% | -4.34% | $469.9 მლნ | $7.0 მლნ | | ||||||||
| 90 |  | JUST JST | $0.0475 | -0.49% | -1.77% | 10.92% | $469.8 მლნ | $28.0 მლნ | | ||||||||
| 91 |  | PancakeSwap CAKE | $1.33 | 2.57% | -0.49% | -0.79% | $461.1 მლნ | $36.3 მლნ | | ||||||||
| 92 |  | LayerZero ZRO | $1.80 | 14.43% | -1.25% | 4.70% | $446.4 მლნ | $115.3 მლნ | | ||||||||
| 93 |  | Pudgy Penguins PENGU | $0.00703 | 4.95% | -3.41% | 1.14% | $442.0 მლნ | $87.3 მლნ | | ||||||||
| 94 |  | Dash DASH | $33.82 | 3.30% | -1.75% | -1.88% | $425.2 მლნ | $100.3 მლნ | | ||||||||
| 95 |  | Sei SEI | $0.0693 | 0.97% | -0.95% | -2.35% | $424.9 მლნ | $47.1 მლნ | | ||||||||
| 96 |  | Fetch.ai FET | $0.1599 | 3.29% | -1.10% | -4.18% | $416.5 მლნ | $46.8 მლნ | | ||||||||
| 97 |  | XinFin Network XDCE | $0.0337 | 0.02% | -0.59% | -5.14% | $412.8 მლნ | $7.6 მლნ | | ||||||||
| 98 |  | Tezos XTZ | $0.3889 | 3.96% | -1.07% | -2.11% | $412.0 მლნ | $30.6 მლნ | | ||||||||
| 99 |  | Kinesis Silver KAG | $97.59 | 6.69% | 0.05% | 16.10% | $372.8 მლნ | $203.6 კ | | ||||||||
| 100 |  | GHO GHO | $1.00 | -0.02% | 0.00% | 0.05% | $352.8 მლნ | $299.6 კ | |
ყველას ჩვენება
ბოლოს განახლდა: მარტი 1, 2026, 06:09 UTC (21 წამის წინ)
GRASS
CFG
DENT
CHEX
HYPE
STG
ZRO
STEEM
SPX
ARRR
ORBS
VVV
SEC Chair Atkins signals crypto reset as Bitcoin hovers near $67,000
Arbitrum Price Under Pressure: 60 Million ARB Whale Sale Sparks ATL Fear
Hyperliquid Strategies remains $356M in gains as losses drag down DAT firms
The End of Step Finance: How a Wallet Compromise Killed the Solana DeFi Aggregator
Morgan Stanley files for bank charter to custody crypto
Ethereum Holder Retention Rebounds From a 4-Year Low
Cardano Above Bear Market Floor – Can Price Withstand Rising Sell Pressure?
Dovu - 2 მარტი, 2026Kraken Listing
Telcoin - 2 მარტი, 2026MWC26
Ronin - 2 მარტი, 2026Cambria Presale Starts
Venus - 2 მარტი, 2026Venus Flux AMA
Pocket Network - 2 მარტი, 2026IOU Payout Starts
Astar - 3 მარტი, 2026Tokenomics 3.0 Vote
Helium - 3 მარტი, 2026Proposal 2026-03 Vote
Ardor - 3 მარტი, 2026V2.6.1 on Testnet
APEcoin - 3 მარტი, 2026Otherside Vibecode World
Flare - 4 მარტი, 2026XRPFi Talk
Bitcoin Crash and Bad News are NOT What You Might Think
What the Crash in XRP Really Means Now in 2026
Something Big is About to Happen to Bitcoin (and may have an OPPOSITE effect)
Is Bitcoin Near CAPITULATION and a Bottom?
Why you need to watch this key level on the stock markets
If You're NOT Bullish Now, You're Already LATE! (Crypto Market Prediction 2026)
The Build-a-Mine Podcast - The Dangers Of Bitcoin Mining!
Bitcoin Gets REJECTED from Key Level (here's what it means)
Could Nietzschean Penguin Reshape Meme Coin Culture?3h
[Token Distribution Plan & Circulating Supply] GALAXIA(End of the February, 2026)6h
ARPA Network Community Pool Staking Program: Round VI Now Live!6h
삼일절 제107년6h
삼일절 제107년6h
Solidus Ai Tech Monthly Snapshot — February 2026!10h
XRPH AI: Bridging the 4.5 Billion Healthcare Access Gap11h
The Coronation of the 2026 G.O.A.T.15h
Digital Assets That Actually Do Something15h
[유통량 공시] 26년 3월 ROACORE 유통량 공시16h
MultiVAC’s February 2026 Monthly Project Report16h
Beldex Monthly Recap: February 202617h
Can you see recently played songs on Spotify: quick guide19h
The Global Decision Lab: Building a Strategic Intelligence Engine for a Volatile World1d
AMA Recap: Building Without Shortcuts — The Reality of Sustainable Web31d
Most Startup Markets Don’t Lack Capital — They Lack Continuity2d
Building the Future of Advertising: A Conversation with Alkimi's Founders2d
AMA with Dmitry Gerasimov, February 26, 20262d
Algebra Weekly Digest #2172d
Progress on the Central Lands Rune Minigame2d
Tachyon Protocol Weekly Report #3312d
Updates to the Hiero JSON-RPC Relay Default Configuration for Ethereum-Style Alignment | April 20262d
Threshold Validators Integrated into Endur’s Liquid Staking Infrastructure2d
GT Protocol AI Digest №79: When AI Draws Lines: Power, Chips, and Moral Limits2d
TITN Community Unlock on March 3rd at 15:00 CET2d
What Is Missing in Filecoin’s DeFi Ecosystem?2d
Pundi AI と UQUID、AI データと実世界の暗号資産コマースをつなぐ提携2d
Blockchain in Europe: Why Regulation Might Actually Accelerate Adoption2d
Proof of Adoption Through Real Buyers & Sellers: How $BZR Moves Beyond Speculation2d
Weekly South Korea Crypto Market Outlook : The fourth week of February 20262d
Tokenlon Weekly（2026.2.20–2.27）2d
2026년 2월 4째주 AMO News Clipping2d
ANN | 2026 Q1 Roadmap Implementation Status: Building Stablecoin Infrastructure via SentBe…2d
Beyond Imperfection into a Shared World: The 42nd Kyungsung Univ.2d
Cloud vs On-Prem vs Decentralized Storage Explained2d
Invest in UNS ✅️2d
Peeking in DeFI Summer 2025: Are Exchanges booming again?2d
TradeyAI Prophet Campaign: Predict AI Agent APY & Compete for a 3,000 $COS Prize Pool2d
SKYAI
SIREN
SIGN
PIPPIN
AIC
WHITE
IOTX
ZANO
BARD
KCS
RED
BIO
