광고
실시간 암호화폐 가격 | 암호 화폐 시세
| # | 코인 | 가격 | 24시간 | 1시간 | 7일 | 시가총액 | 24시간 거래량 | 사상 최고가 | 역대급 이후 | Date | 24시간 범위 | 7일 | 1분 | 년 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  | 비트코인 BTC | $65,802 | -1.76% | -1.45% | -2.39% | $1.3 T | $32.2 B | | ||||||||
| 2 |  | 이더리움 ETH | $1,937 | -3.16% | -1.86% | -0.26% | $237.0 B | $15.3 B | | ||||||||
| 3 |  | 테더 USDT | $1.00 | 0.11% | 0.11% | 0.14% | $186.6 B | $56.3 B | | ||||||||
| 4 |  | Binance Coin BNB | $615.30 | -1.42% | -1.46% | 0.65% | $85.6 B | $600.7 M | | ||||||||
| 5 |  | 리플코인 XRP | $1.35 | -3.56% | -1.96% | -2.97% | $80.4 B | $2.0 B | | ||||||||
| 6 |  | 유에스디코인 USDC | $1.00 | 0.05% | 0.08% | 0.02% | $74.0 B | $4.7 B | | ||||||||
| 7 |  | 솔라나 SOL | $82.79 | -4.27% | -2.42% | -0.44% | $45.0 B | $2.7 B | | ||||||||
| 8 |  | 트론 TRX | $0.2819 | -0.23% | -0.03% | -2.80% | $26.7 B | $365.9 M | | ||||||||
| 9 |  | Lido Staked Ether STETH | $1,934 | -3.22% | -1.79% | -0.61% | $16.5 B | $29.3 M | | ||||||||
| 10 |  | 도지코인 DOGE | $0.0916 | -3.15% | -1.80% | -3.52% | $15.4 B | $827.3 M | | ||||||||
| 11 |  | Ethena USDe USDe | $1.00 | 0.00% | 0.00% | 0.01% | $14.1 B | $26.6 M | | ||||||||
| 12 |  | Hyperliquid HYPE | $30.25 | -2.68% | -5.12% | 5.30% | $10.1 B | $276.1 M | | ||||||||
| 13 |  | 에이다 ADA | $0.2708 | -4.14% | -2.39% | 0.33% | $9.7 B | $401.0 M | | ||||||||
| 14 |  | 비트코인캐시 BCH | $443.69 | -1.91% | -1.85% | -21.69% | $8.9 B | $217.9 M | | ||||||||
| 15 |  | 랩트비트코인 WBTC | $65,750 | -1.69% | -1.21% | -2.15% | $8.4 B | $20.0 M | | ||||||||
| 16 |  | UNUS SED LEO LEO | $8.51 | -1.88% | -1.49% | 3.82% | $7.9 B | $48.3 M | | ||||||||
| 17 |  | Wrapped stETH WSTETH | $2,377 | -3.13% | -1.83% | -0.21% | $7.5 B | $3.5 M | | ||||||||
| 18 |  | Wrapped Beacon ETH WBETH | $2,112 | -3.13% | -1.79% | -0.24% | $6.9 B | $2.5 M | | ||||||||
| 19 |  | WETH WETH | $1,930 | -3.43% | -2.01% | -0.55% | $6.5 B | $18.2 M | | ||||||||
| 20 |  | 모네로 XMR | $345.41 | -0.05% | 0.11% | 6.50% | $6.4 B | $105.4 M | | ||||||||
| 21 |  | Ethena Staked USDe sUSDe | $1.22 | -0.60% | -0.29% | -0.18% | $6.2 B | $15.3 M | | ||||||||
| 22 |  | 체인링크 LINK | $8.65 | -3.42% | -2.00% | 0.42% | $5.9 B | $297.6 M | | ||||||||
| 23 |  | 다이 DAI | $1.00 | 0.01% | -0.01% | -0.01% | $5.4 B | $42.9 M | | ||||||||
| 24 |  | 스텔라루멘 XLM | $0.1530 | -4.44% | -2.07% | -1.35% | $5.0 B | $94.2 M | | ||||||||
| 25 |  | Hedera HBAR | $0.0974 | -2.83% | -1.64% | 0.09% | $4.1 B | $77.1 M | | ||||||||
| 26 |  | 라이트코인 LTC | $53.20 | -2.37% | -1.89% | 0.15% | $4.1 B | $300.1 M | | ||||||||
| 27 |  | 아발란체 AVAX | $8.93 | -2.86% | -2.14% | 1.37% | $3.8 B | $250.8 M | | ||||||||
| 28 |  | 렌더토큰 RNDR | $6.95 | -0.35% | -0.29% | 3.64% | $3.6 B | $7.6 M | | ||||||||
| 29 |  | 지캐시 ZEC | $213.04 | -5.29% | -2.84% | -12.09% | $3.5 B | $274.8 M | | ||||||||
| 30 |  | 시바이누 SHIB | $0.0000055 | -4.14% | -1.53% | -10.12% | $3.3 B | $16.1 M | | ||||||||
| 31 |  | 수이 SUI | $0.8871 | -3.48% | -2.61% | -3.45% | $3.2 B | $442.1 M | | ||||||||
| 32 |  | TON Coin TON | $1.21 | -4.00% | 0.75% | -9.16% | $3.1 B | $67.6 M | | ||||||||
| 33 |  | World Liberty Financial WLFI | $0.1052 | -6.25% | -3.32% | -6.98% | $2.6 B | $56.6 M | | ||||||||
| 34 |  | sUSDS SUSDS | $1.09 | 0.02% | 0.00% | 0.06% | $2.6 B | $41.2 M | | ||||||||
| 35 |  | 유니스왑 UNI | $3.76 | -0.83% | -2.06% | 9.02% | $2.4 B | $115.2 M | | ||||||||
| 36 |  | 폴카닷 DOT | $1.51 | -5.70% | -3.12% | 15.92% | $2.3 B | $164.5 M | | ||||||||
| 37 |  | Mantle MNT | $0.6277 | -2.03% | -2.15% | 4.11% | $2.0 B | $17.1 M | | ||||||||
| 38 |  | Tether Gold XAUT | $5,382 | 1.76% | 1.01% | 5.27% | $2.0 B | $1.0 B | | ||||||||
| 39 |  | Bittensor TAO | $175.19 | -3.72% | -2.73% | 1.20% | $1.7 B | $69.2 M | | ||||||||
| 40 |  | 에이브 AAVE | $113.30 | -1.04% | -2.24% | -3.63% | $1.7 B | $327.8 M | | ||||||||
| 41 |  | BFUSD BFUSD | $1.00 | 0.03% | 0.02% | 0.02% | $1.7 B | $6.2 M | | ||||||||
| 42 |  | OKB OKB | $75.48 | -1.94% | -1.30% | -2.67% | $1.6 B | $16.5 M | | ||||||||
| 43 |  | 팍스골드 PAXG | $5,451 | 1.78% | 0.92% | 5.87% | $1.6 B | $381.0 M | | ||||||||
| 44 |  | 니어프로토콜 NEAR | $1.19 | -0.26% | -0.68% | 17.78% | $1.5 B | $224.3 M | | ||||||||
| 45 |  | Bitget Token BGB | $2.12 | -1.79% | -0.35% | -7.31% | $1.5 B | $18.0 M | | ||||||||
| 46 |  | 페페 PEPE | $0.0000034 | -5.81% | -2.24% | -15.67% | $1.4 B | $4.4 M | | ||||||||
| 47 |  | 메이커 MKR | $1,588 | -2.53% | -0.66% | 6.41% | $1.4 B | $2.0 M | | ||||||||
| 48 |  | PayPal USD PYUSD | $1.00 | 0.02% | 0.01% | 0.00% | $1.4 B | $12.5 M | | ||||||||
| 49 |  | Pi PI | $0.1673 | -2.03% | -1.02% | 3.31% | $1.4 B | $7.7 M | | ||||||||
| 50 |  | 팬텀 FTM | $0.4663 | -6.29% | -5.94% | 10.55% | $1.3 B | $8.2 M | | ||||||||
| 51 |  | 이더리움클래식 ETC | $8.49 | -2.88% | -1.84% | -0.98% | $1.3 B | $95.8 M | | ||||||||
| 52 |  | Internet Computer (IOU) ICP | $2.36 | -3.46% | -2.50% | 11.26% | $1.3 B | $64.7 M | | ||||||||
| 53 |  | Jito Staked SOL JITOSOL | $104.62 | -4.24% | -2.33% | -0.34% | $1.2 B | $3.3 M | | ||||||||
| 54 |  | Aster ASTER | $0.6934 | -4.05% | -1.68% | 0.00% | $1.2 B | $71.5 M | | ||||||||
| 55 |  | 이오스 EOS | $0.7609 | -0.02% | 0.00% | 3.25% | $1.2 B | $6.2 M | | ||||||||
| 56 |  | First Digital USD FDUSD | $1.00 | 0.02% | 0.00% | 0.12% | $1.2 B | $314.3 M | | ||||||||
| 57 |  | 코스모스 ATOM | $1.81 | -1.99% | -0.13% | -19.13% | $850.7 M | $34.2 M | | ||||||||
| 58 |  | Polygon MATIC | $0.3792 | 0.00% | 0.00% | 0.01% | $824.8 M | $10.2 M | | ||||||||
| 59 |  | Wrapped BNB WBNB | $613.42 | -1.51% | -1.73% | 0.50% | $798.3 M | $3.7 M | | ||||||||
| 60 |  | 싱귤래리티넷 AGIX | $0.6248 | -0.82% | -0.68% | -1.12% | $797.6 M | $3.1 M | | ||||||||
| 61 |  | 카스파 KAS | $0.0297 | -0.40% | 0.11% | -1.73% | $793.0 M | $10.0 M | | ||||||||
| 62 |  | Ondo ONDO | $0.2509 | -4.47% | -1.98% | -3.13% | $792.7 M | $46.4 M | | ||||||||
| 63 |  | 월드코인 WLD | $0.3819 | -3.41% | -2.34% | 0.20% | $782.3 M | $50.5 M | | ||||||||
| 64 |  | 알고랜드 ALGO | $0.0861 | -2.84% | -1.62% | -0.64% | $756.1 M | $23.3 M | | ||||||||
| 65 |  | Quant QNT | $61.51 | -3.59% | -1.45% | -3.65% | $742.6 M | $8.4 M | | ||||||||
| 66 |  | Ripple USD RLUSD | $1.00 | 0% | 0% | -0.02% | $729.9 M | $10.1 M | | ||||||||
| 67 |  | Ethena ENA | $0.1033 | -1.77% | -2.79% | 2.58% | $711.6 M | $77.2 M | | ||||||||
| 68 |  | Render RENDER | $1.34 | -3.57% | -2.59% | -3.50% | $695.9 M | $23.1 M | | ||||||||
| 69 |  | Crypto.com Coin CRO | $0.0742 | -2.68% | -1.21% | -2.76% | $689.0 M | $5.0 M | | ||||||||
| 70 |  | 플레어 FLR | $0.00921 | -3.33% | -1.34% | -0.88% | $682.0 M | $2.6 M | | ||||||||
| 71 |  | OFFICIAL TRUMP TRUMP | $3.41 | -3.57% | -1.18% | 0.86% | $682.0 M | $39.3 M | | ||||||||
| 72 |  | Global Dollar USDG | $1.00 | -0.02% | -0.01% | -0.05% | $674.9 M | $15.3 M | | ||||||||
| 73 |  | 파일코인 FIL | $0.9720 | -1.64% | -1.50% | 5.62% | $670.8 M | $81.9 M | | ||||||||
| 74 |  | 쿠코인 쉐어 KCS | $7.55 | -2.98% | -0.87% | -11.40% | $670.2 M | $2.9 M | | ||||||||
| 75 |  | 앱토스 APT | $0.9279 | -3.36% | -2.72% | 12.05% | $651.3 M | $64.1 M | | ||||||||
| 76 |  | Usual USD USD0 | $1.00 | -0.01% | -0.02% | -0.01% | $635.0 M | $1.1 M | | ||||||||
| 77 |  | 비체인 VET | $0.00714 | -2.54% | -1.86% | -4.15% | $613.8 M | $16.0 M | | ||||||||
| 78 |  | Beldex BDX | $0.0807 | 0.34% | -0.10% | 0.60% | $592.8 M | $4.8 M | | ||||||||
| 79 |  | Morpho MORPHO | $1.74 | 1.22% | -1.85% | 10.54% | $591.1 M | $26.6 M | | ||||||||
| 80 |  | pippin PIPPIN | $0.5449 | -8.64% | -1.83% | -11.56% | $544.9 M | $57.1 M | | ||||||||
| 81 |  | NEXO NEXO | $0.8417 | -2.20% | -1.57% | -1.21% | $543.9 M | $6.4 M | | ||||||||
| 82 |  | 아비트럼 ARB | $0.0995 | -2.09% | -2.17% | 6.12% | $537.6 M | $64.6 M | | ||||||||
| 83 |  | USDD USDD | $1.00 | -0.02% | 0.01% | 0.02% | $522.6 M | $3.1 M | | ||||||||
| 84 |  | 디크레드 DCR | $29.17 | -6.63% | -5.33% | 8.14% | $501.8 M | $5.5 M | | ||||||||
| 85 |  | TrueUSD TUSD | $1.00 | 0.05% | 0.00% | -0.04% | $493.8 M | $29.8 M | | ||||||||
| 86 |  | 저스트 JST | $0.0479 | 1.01% | -0.83% | 12.77% | $473.7 M | $24.8 M | | ||||||||
| 87 |  | 클레이튼 KLAY | $0.1236 | -0.87% | -0.72% | -1.19% | $469.3 M | $1.9 M | | ||||||||
| 88 |  | 팬케이크스왑 CAKE | $1.32 | -0.56% | -1.44% | 1.70% | $455.0 M | $22.4 M | | ||||||||
| 89 |  | 봉크 BONK | $0.0000059 | -2.33% | -1.96% | -3.25% | $453.8 M | $10.2 M | | ||||||||
| 90 |  | Virtual Protocol VIRTUAL | $0.6906 | -4.08% | -1.56% | 11.47% | $452.8 M | $50.1 M | | ||||||||
| 91 |  | 스택스 STX | $0.2503 | -4.63% | -2.59% | 2.75% | $450.6 M | $7.9 M | | ||||||||
| 92 |  | LayerZero ZRO | $1.78 | -2.06% | -5.52% | 7.33% | $441.8 M | $78.0 M | | ||||||||
| 93 |  | Pudgy Penguins PENGU | $0.00669 | -4.03% | -2.66% | 2.50% | $420.5 M | $58.9 M | | ||||||||
| 94 |  | 세이 SEI | $0.0686 | -0.90% | -1.37% | -0.09% | $420.4 M | $28.7 M | | ||||||||
| 95 |  | XinFin Network XDCE | $0.0339 | 1.45% | 2.90% | -3.01% | $415.4 M | $11.0 M | | ||||||||
| 96 |  | 대시 DASH | $31.61 | -6.21% | -2.54% | -3.97% | $397.4 M | $71.3 M | | ||||||||
| 97 |  | 테조스 XTZ | $0.3728 | -3.44% | -0.80% | -2.09% | $394.9 M | $16.8 M | | ||||||||
| 98 |  | 페치 FET | $0.1483 | -5.96% | -2.92% | -6.23% | $386.2 M | $30.0 M | | ||||||||
| 99 |  | Kinesis Silver KAG | $95.00 | -2.85% | 0.85% | 10.20% | $362.9 M | $268.6 K | | ||||||||
| 100 |  | GHO GHO | $1.00 | 0.06% | 0.00% | 0.11% | $353.1 M | $2.8 M | |
코인 더 보기
업데이트 된 가격/시장: 3월 2, 2026, 07:33 UTC (15 초 전)
ARC
KAVA
VVV
KNC
SAHARA
RIVER
CHONKY
B
WHITE
SIREN
JELLYJELLY
ICX![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](https://calendarstemplates.com/img/nimg/7253050.jpg)
[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스 쿽 휴머니티프로토콜 창립자 인터뷰
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·�](https://calendarstemplates.com/img/nimg/7121154.jpg)
[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·결제 기능 강화
암호화폐 시장, 24시간 동안 레버리지 포지션 2억 8762만 달러 청산
![[저녁 뉴스브리핑] 중동 긴장이 3월 2일 급격히 고조되며 글로벌 금융·해운](https://calendarstemplates.com/img/nimg/9069903.jpg)
[저녁 뉴스브리핑] 중동 긴장이 3월 2일 급격히 고조되며 글로벌 금융·해운 시장에 충격을 주고 있다. 外
코인→주식, 개미들이 떠나는 세 가지 이유
국내 5대 금융그룹, 이란 공습 사태에 기업 지원 비상 체계 가동
이란 라리자니, “미국과 협상 안 한다…트럼프 망상”
Ardor - 2026년 3월 3일V2.6.1 on Testnet
APEcoin - 2026년 3월 3일Otherside Vibecode World
Astar - 2026년 3월 3일Tokenomics 3.0 Vote
Ronin - 2026년 3월 3일Town Hall On Discord
Helium - 2026년 3월 3일Proposal 2026-03 Vote
Flare - 2026년 3월 4일XRPFi Talk
Ethena - 2026년 3월 5일171.88MM Token Unlock
Sologenic - 2026년 3월 6일TX TGE
Hyperliquid - 2026년 3월 6일9.92MM Token Unlock
Chiliz - 2026년 3월 8일Buyback & Burn
오늘 강의가 진짜 중요 해요
레버리지 비트코인 뉴스 BITCOIN NEWS ETH XRP SOL AVAX TRON
한미사이언스 시총 2조, 세력들이 다 작살냄
11월 세금결정 비트코인 뉴스 BITCOIN NEWS ETH XRP SOL AVAX TRON
이거 저도 많이 당합니다. 조심하세요.
1억 재돌파 비트코인 뉴스 BITCOIN NEWS ETH XRP SOL AVAX TRON
비트코인 리플 이더리움 ?BTC와 sol 눌린?ETH와 XRP 숨죽은 알트코인에 반�
[2024년 10월 30일] 비트코인 생방송 [ 이더리움 리플 솔라나 아발란체 ]
AGT Redemption — Season 959m
Business Continuity in 2026: Why Decentralized Cloud Backup Is Now Essential3h
Invest in $UNS ✅️3h
HPP 게임잼 중간 리포트: 뜨거운 경쟁, 상금을 향한!4h
AITECH: Weekly Snapshot! — 23rd February — 02 March!12h
Master Music Marketing with Stats for YouTube Music21h
What Do You Need to Be an Accredited Investor in Crypto?1d
Could Nietzschean Penguin Reshape Meme Coin Culture?1d
[Token Distribution Plan & Circulating Supply] GALAXIA(End of the February, 2026)1d
ARPA Network Community Pool Staking Program: Round VI Now Live!1d
삼일절 제107년1d
삼일절 제107년1d
XRPH AI: Bridging the 4.5 Billion Healthcare Access Gap2d
The Coronation of the 2026 G.O.A.T.2d
Digital Assets That Actually Do Something2d
[유통량 공시] 26년 3월 ROACORE 유통량 공시2d
MultiVAC’s February 2026 Monthly Project Report2d
Beldex Monthly Recap: February 20262d
The Global Decision Lab: Building a Strategic Intelligence Engine for a Volatile World2d
AMA Recap: Building Without Shortcuts — The Reality of Sustainable Web32d
Most Startup Markets Don’t Lack Capital — They Lack Continuity3d
Building the Future of Advertising: A Conversation with Alkimi's Founders3d
AMA with Dmitry Gerasimov, February 26, 20263d
Algebra Weekly Digest #2173d
Progress on the Central Lands Rune Minigame3d
Tachyon Protocol Weekly Report #3313d
Updates to the Hiero JSON-RPC Relay Default Configuration for Ethereum-Style Alignment | April 20263d
Threshold Validators Integrated into Endur’s Liquid Staking Infrastructure3d
GT Protocol AI Digest №79: When AI Draws Lines: Power, Chips, and Moral Limits3d
TITN Community Unlock on March 3rd at 15:00 CET3d
What Is Missing in Filecoin’s DeFi Ecosystem?3d
Pundi AI と UQUID、AI データと実世界の暗号資産コマースをつなぐ提携3d
Blockchain in Europe: Why Regulation Might Actually Accelerate Adoption3d
Proof of Adoption Through Real Buyers & Sellers: How $BZR Moves Beyond Speculation3d
Weekly South Korea Crypto Market Outlook : The fourth week of February 20263d
Tokenlon Weekly（2026.2.20–2.27）3d
2026년 2월 4째주 AMO News Clipping3d
NXM
CFG
ARRR
QRL
ZANO
FLOW
SKYAI
HOT
PIPPIN
IP
SNEK
SPX
