Publicitate
Preț Criptomonede Live si Capitalizări ale Pietei Monetare azi
| # | Monedă | Preț | 24 ore | 1 ora | 7 zile | Capitalizare de piață | Volum 24 ore | Maxim Record | De Cand A Fost Maxim | Date | Interval 24 de ore | 7 zile | 1 lună | An | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  | Bitcoin BTC | $66.843 | 1,31% | 0,43% | -1.69% | $1,3 T | $34,7 Mld. | | ||||||||
| 2 |  | Ethereum ETH | $1.961 | 1,30% | 0,27% | -0.72% | $239,9 Mld. | $15,9 Mld. | | ||||||||
| 3 |  | Tether USDT | $1,00 | -0,02% | -0,07% | 0.11% | $186,5 Mld. | $63,6 Mld. | | ||||||||
| 4 |  | Binance Coin BNB | $616,60 | 0,41% | 0,13% | -2.02% | $85,8 Mld. | $675,0 Mil. | | ||||||||
| 5 |  | XRP XRP | $1,37 | 1,04% | 0,94% | -4.58% | $82,2 Mld. | $3,1 Mld. | | ||||||||
| 6 |  | USD Coin USDC | $1,00 | -0,02% | -0,02% | -0.03% | $74,0 Mld. | $5,5 Mld. | | ||||||||
| 7 |  | Solana SOL | $84,51 | 2,96% | 2,19% | -0.77% | $45,9 Mld. | $3,3 Mld. | | ||||||||
| 8 |  | TRON TRX | $0,2824 | -0,27% | -0,12% | -1.30% | $26,7 Mld. | $426,8 Mil. | | ||||||||
| 9 |  | Lido Staked Ether STETH | $1.960 | 1,42% | 0,40% | -0.62% | $16,8 Mld. | $27,3 Mil. | | ||||||||
| 10 |  | Dogecoin DOGE | $0,0939 | 0,33% | 0,59% | -6.09% | $15,8 Mld. | $1,3 Mld. | | ||||||||
| 11 |  | Ethena USDe USDe | $1,00 | 0,01% | 0,00% | -0.01% | $14,1 Mld. | $28,0 Mil. | | ||||||||
| 12 |  | Hyperliquid HYPE | $31,13 | 13,79% | 4,40% | 3.33% | $10,4 Mld. | $280,2 Mil. | | ||||||||
| 13 |  | Cardano ADA | $0,2812 | 1,14% | 1,55% | -0.76% | $10,1 Mld. | $554,3 Mil. | | ||||||||
| 14 |  | Bitcoin Cash BCH | $456,52 | -1,93% | 0,86% | -19.54% | $9,1 Mld. | $267,7 Mil. | | ||||||||
| 15 |  | Wrapped Bitcoin WBTC | $66.691 | 1,40% | 0,55% | -1.59% | $8,5 Mld. | $30,6 Mil. | | ||||||||
| 16 |  | UNUS SED LEO LEO | $8,66 | -0,51% | 0,34% | 0.31% | $8,0 Mld. | $48,3 Mil. | | ||||||||
| 17 |  | Wrapped stETH WSTETH | $2.406 | 1,32% | 0,29% | -0.90% | $7,5 Mld. | $3,4 Mil. | | ||||||||
| 18 |  | Wrapped Beacon ETH WBETH | $2.139 | 1,34% | 0,32% | -0.61% | $7,0 Mld. | $16,2 Mil. | | ||||||||
| 19 |  | WETH WETH | $1.964 | 1,66% | 0,78% | -0.73% | $6,6 Mld. | $22,0 Mil. | | ||||||||
| 20 |  | Ethena Staked USDe sUSDe | $1,22 | 0,51% | 0,51% | 0.44% | $6,2 Mld. | $3,4 Mil. | | ||||||||
| 21 |  | Monero XMR | $338,02 | -0,09% | 0,17% | 3.48% | $6,2 Mld. | $117,8 Mil. | | ||||||||
| 22 |  | Chainlink LINK | $8,85 | 1,51% | 1,14% | -0.96% | $6,0 Mld. | $403,8 Mil. | | ||||||||
| 23 |  | Dai DAI | $1,00 | -0,01% | 0,02% | -0.01% | $5,4 Mld. | $43,3 Mil. | | ||||||||
| 24 |  | Stellar XLM | $0,1588 | 0,02% | 1,80% | -2.59% | $5,1 Mld. | $127,9 Mil. | | ||||||||
| 25 |  | Hedera HBAR | $0,1001 | -0,04% | 1,12% | -0.20% | $4,2 Mld. | $121,0 Mil. | | ||||||||
| 26 |  | Litecoin LTC | $54,25 | -0,73% | -0,17% | -1.45% | $4,1 Mld. | $352,8 Mil. | | ||||||||
| 27 |  | Avalanche AVAX | $9,20 | 2,53% | 2,12% | -0.77% | $3,9 Mld. | $350,9 Mil. | | ||||||||
| 28 |  | Zcash ZEC | $220,36 | 0,07% | 1,49% | -15.73% | $3,6 Mld. | $324,5 Mil. | | ||||||||
| 29 |  | Render Token RNDR | $6,70 | 0,24% | 0,09% | -0.30% | $3,5 Mld. | $7,6 Mil. | | ||||||||
| 30 |  | Shiba Inu SHIB | $0,0000058 | -0,33% | 0,83% | -11.36% | $3,4 Mld. | $14,3 Mil. | | ||||||||
| 31 |  | TON Coin TON | $1,28 | -1,72% | -0,21% | -3.93% | $3,3 Mld. | $62,3 Mil. | | ||||||||
| 32 |  | Sui SUI | $0,9010 | -0,17% | 0,79% | -6.01% | $3,2 Mld. | $633,6 Mil. | | ||||||||
| 33 |  | World Liberty Financial WLFI | $0,1131 | 1,59% | 1,61% | -5.31% | $2,8 Mld. | $57,9 Mil. | | ||||||||
| 34 |  | sUSDS SUSDS | $1,09 | 0,00% | 0,00% | 0.05% | $2,6 Mld. | $27,4 Mil. | | ||||||||
| 35 |  | Polkadot DOT | $1,65 | 3,07% | 2,21% | 18.49% | $2,5 Mld. | $308,1 Mil. | | ||||||||
| 36 |  | Uniswap UNI | $3,81 | 1,24% | -0,15% | 4.07% | $2,4 Mld. | $157,3 Mil. | | ||||||||
| 37 |  | Mantle MNT | $0,6398 | 0,41% | 1,27% | 0.57% | $2,1 Mld. | $26,4 Mil. | | ||||||||
| 38 |  | Tether Gold XAUT | $5.304 | 0,86% | -0,22% | 4.12% | $2,0 Mld. | $1,3 Mld. | | ||||||||
| 39 |  | Bittensor TAO | $182,31 | 3,39% | 2,06% | -0.38% | $1,8 Mld. | $98,9 Mil. | | ||||||||
| 40 |  | Aave AAVE | $111,74 | -1,28% | 0,18% | -8.61% | $1,7 Mld. | $164,8 Mil. | | ||||||||
| 41 |  | BFUSD BFUSD | $1,00 | 0,01% | 0,01% | 0.01% | $1,7 Mld. | $3,8 Mil. | | ||||||||
| 42 |  | OKB OKB | $76,89 | 0,52% | 0,43% | -5.35% | $1,6 Mld. | $22,3 Mil. | | ||||||||
| 43 |  | PAX Gold PAXG | $5.369 | 1,50% | -0,67% | 4.76% | $1,6 Mld. | $788,0 Mil. | | ||||||||
| 44 |  | Pepe PEPE | $0,0000036 | -1,18% | 0,36% | -15.22% | $1,5 Mld. | $5,4 Mil. | | ||||||||
| 45 |  | Bitget Token BGB | $2,16 | -0,47% | 0,00% | -7.30% | $1,5 Mld. | $18,9 Mil. | | ||||||||
| 46 |  | NEAR Protocol NEAR | $1,17 | 7,01% | 3,01% | 6.87% | $1,5 Mld. | $227,3 Mil. | | ||||||||
| 47 |  | Pi PI | $0,1709 | -0,48% | -0,21% | -1.91% | $1,4 Mld. | $15,4 Mil. | | ||||||||
| 48 |  | Fantom FTM | $0,4967 | 1,33% | 0,47% | 17.76% | $1,4 Mld. | $8,9 Mil. | | ||||||||
| 49 |  | PayPal USD PYUSD | $1,00 | -0,01% | -0,01% | -0.03% | $1,4 Mld. | $8,5 Mil. | | ||||||||
| 50 |  | Maker MKR | $1.555 | -2,35% | -0,54% | 0.96% | $1,4 Mld. | $2,0 Mil. | | ||||||||
| 51 |  | Ethereum Classic ETC | $8,65 | 0,06% | 0,59% | -10.20% | $1,3 Mld. | $111,0 Mil. | | ||||||||
| 52 |  | Internet Computer (IOU) ICP | $2,45 | -0,80% | 1,74% | 9.15% | $1,3 Mld. | $93,3 Mil. | | ||||||||
| 53 |  | Jito Staked SOL JITOSOL | $106,92 | 3,21% | 2,36% | -0.54% | $1,3 Mld. | $3,2 Mil. | | ||||||||
| 54 |  | Aster ASTER | $0,7207 | 3,01% | 1,66% | -1.32% | $1,2 Mld. | $91,3 Mil. | | ||||||||
| 55 |  | EOS EOS | $0,7610 | 0,02% | 0,01% | 3.27% | $1,2 Mld. | $6,8 Mil. | | ||||||||
| 56 |  | First Digital USD FDUSD | $1,00 | 0,10% | 0,06% | 0.11% | $1,1 Mld. | $383,9 Mil. | | ||||||||
| 57 |  | Binance Staked SOL BNSOL | $92,90 | 2,88% | 2,31% | -0.64% | $1,1 Mld. | $2,2 Mil. | | ||||||||
| 58 |  | Cosmos ATOM | $1,84 | -0,37% | -0,12% | -21.97% | $864,8 Mil. | $44,1 Mil. | | ||||||||
| 59 |  | Ondo ONDO | $0,2612 | 1,36% | 0,71% | -4.00% | $825,2 Mil. | $52,7 Mil. | | ||||||||
| 60 |  | Polygon MATIC | $0,3792 | 0,01% | 0,00% | 0.01% | $824,8 Mil. | $10,2 Mil. | | ||||||||
| 61 |  | Worldcoin WLD | $0,3985 | 2,10% | 1,76% | 0.87% | $816,3 Mil. | $71,7 Mil. | | ||||||||
| 62 |  | Kaspa KAS | $0,0301 | -0,14% | 0,55% | -4.26% | $805,0 Mil. | $12,3 Mil. | | ||||||||
| 63 |  | SingularityNET AGIX | $0,6294 | 0,62% | 0,22% | -0.79% | $803,5 Mil. | $3,1 Mil. | | ||||||||
| 64 |  | Wrapped BNB WBNB | $614,84 | 0,64% | 0,62% | -2.11% | $800,2 Mil. | $4,6 Mil. | | ||||||||
| 65 |  | Algorand ALGO | $0,0880 | 1,19% | 1,28% | -2.77% | $772,3 Mil. | $28,7 Mil. | | ||||||||
| 66 |  | Quant QNT | $63,65 | -0,73% | 0,08% | -3.30% | $768,4 Mil. | $12,1 Mil. | | ||||||||
| 67 |  | Render RENDER | $1,41 | -0,52% | 1,16% | -5.23% | $731,7 Mil. | $34,6 Mil. | | ||||||||
| 68 |  | Ripple USD RLUSD | $1 | -0,01% | 0,02% | 0.00% | $730,0 Mil. | $17,3 Mil. | | ||||||||
| 69 |  | Ethena ENA | $0,1040 | 1,08% | 0,95% | -6.83% | $716,7 Mil. | $96,4 Mil. | | ||||||||
| 70 |  | Crypto.com Coin CRO | $0,0757 | -0,38% | 1,32% | -3.17% | $702,5 Mil. | $6,5 Mil. | | ||||||||
| 71 |  | KuCoin Token KCS | $7,87 | -6,19% | 1,36% | -7.42% | $698,1 Mil. | $9,0 Mil. | | ||||||||
| 72 |  | Flare FLR | $0,00942 | 1,54% | 1,63% | -0.48% | $697,8 Mil. | $3,8 Mil. | | ||||||||
| 73 |  | OFFICIAL TRUMP TRUMP | $3,47 | 1,71% | 3,14% | -1.23% | $694,4 Mil. | $47,4 Mil. | | ||||||||
| 74 |  | Filecoin FIL | $1,00 | 1,19% | 1,28% | 0.07% | $691,7 Mil. | $103,4 Mil. | | ||||||||
| 75 |  | Global Dollar USDG | $1,00 | -0,01% | 0,00% | -0.01% | $675,0 Mil. | $13,4 Mil. | | ||||||||
| 76 |  | Aptos APT | $0,9588 | 2,21% | 0,99% | 6.07% | $673,0 Mil. | $101,2 Mil. | | ||||||||
| 77 |  | VeChain VET | $0,00730 | -0,65% | 0,80% | -7.25% | $627,7 Mil. | $19,9 Mil. | | ||||||||
| 78 |  | Morpho MORPHO | $1,76 | -3,14% | -1,09% | 9.73% | $596,5 Mil. | $26,7 Mil. | | ||||||||
| 79 |  | pippin PIPPIN | $0,5950 | -9,36% | -0,45% | 20.08% | $595,0 Mil. | $80,4 Mil. | | ||||||||
| 80 |  | Beldex BDX | $0,0808 | -0,38% | 1,12% | 0.76% | $593,8 Mil. | $6,9 Mil. | | ||||||||
| 81 |  | NEXO NEXO | $0,8629 | 1,63% | 1,58% | -4.26% | $557,6 Mil. | $7,3 Mil. | | ||||||||
| 82 |  | Arbitrum ARB | $0,0996 | -0,82% | 2,68% | -3.33% | $538,5 Mil. | $92,7 Mil. | | ||||||||
| 83 |  | Decred DCR | $30,74 | -11,19% | 2,25% | 25.98% | $529,0 Mil. | $11,4 Mil. | | ||||||||
| 84 |  | USDD USDD | $1,00 | 0,09% | 0,00% | 0.06% | $522,7 Mil. | $4,4 Mil. | | ||||||||
| 85 |  | TrueUSD TUSD | $1,00 | -0,09% | -0,06% | -0.01% | $493,8 Mil. | $30,8 Mil. | | ||||||||
| 86 |  | Klaytn KLAY | $0,1246 | 0,66% | 0,23% | -0.84% | $473,0 Mil. | $1,9 Mil. | | ||||||||
| 87 |  | Stacks STX | $0,2622 | 0,87% | 1,79% | 1.94% | $472,0 Mil. | $10,7 Mil. | | ||||||||
| 88 |  | JUST JST | $0,0476 | 0,17% | -1,77% | 11.11% | $471,0 Mil. | $28,4 Mil. | | ||||||||
| 89 |  | Bonk BONK | $0,0000060 | 0,99% | 2,16% | -7.40% | $464,1 Mil. | $5,9 Mil. | | ||||||||
| 90 |  | Virtual Protocol VIRTUAL | $0,7065 | 3,15% | 1,77% | 9.22% | $463,2 Mil. | $74,8 Mil. | | ||||||||
| 91 |  | PancakeSwap CAKE | $1,31 | -0,07% | 0,49% | -1.45% | $452,8 Mil. | $31,9 Mil. | | ||||||||
| 92 |  | LayerZero ZRO | $1,80 | 10,82% | 3,46% | 5.25% | $445,8 Mil. | $102,6 Mil. | | ||||||||
| 93 |  | Pudgy Penguins PENGU | $0,00697 | 2,45% | 1,76% | -0.87% | $438,3 Mil. | $75,7 Mil. | | ||||||||
| 94 |  | Sei SEI | $0,0684 | -1,00% | 2,33% | -4.19% | $418,9 Mil. | $41,6 Mil. | | ||||||||
| 95 |  | Tezos XTZ | $0,3953 | 2,87% | 4,95% | -1.30% | $418,8 Mil. | $20,3 Mil. | | ||||||||
| 96 |  | Dash DASH | $33,01 | -1,01% | 2,22% | -5.00% | $415,1 Mil. | $90,2 Mil. | | ||||||||
| 97 |  | XinFin Network XDCE | $0,0333 | -1,53% | 0,95% | -7.01% | $408,4 Mil. | $6,3 Mil. | | ||||||||
| 98 |  | Fetch FET | $0,1562 | -0,32% | 0,74% | -7.33% | $406,8 Mil. | $41,2 Mil. | | ||||||||
| 99 |  | Kinesis Silver KAG | $97,50 | 6,17% | 0,67% | 16.64% | $372,5 Mil. | $188,0 K | | ||||||||
| 100 |  | GHO GHO | $1,00 | 0,01% | 0,00% | 0.04% | $352,8 Mil. | $309,5 K | |
Arată mai multe monede
Prețuri/Piete Actualizate: martie 1, 2026, 00:16 UTC (acum 56 secunde)
GRASS
ELF
BARD
VVV
SKYAI
HYPE
ORBS
CHEX
ZRO
STG
RIVER
ARRR
Creatorul OpenClaw atacă din nou crypto
ZachXBT a publicat rezultatele investigației privind insider trading la exchange-ul Axiom
Expirarea opțiunilor BTC și ETH pe 27 februarie indică un sentiment optimist
ZachXBT va publica astăzi o investigație majoră privind crypto insider trading
Interesul retail global pentru Bitcoin atinge cel mai ridicat nivel din ultimii 5 ani
Prețul Bitcoin crește susținut de factori bullish pentru piețele crypto
Stripe ar putea sprijini planurile reînnoite ale Meta privind integrarea stablecoin în 2026
Dovu - 2 martie 2026Kraken Listing
Telcoin - 2 martie 2026MWC26
Ronin - 2 martie 2026Cambria Presale Starts
Venus - 2 martie 2026Venus Flux AMA
Pocket Network - 2 martie 2026IOU Payout Starts
Astar - 3 martie 2026Tokenomics 3.0 Vote
Helium - 3 martie 2026Proposal 2026-03 Vote
Ardor - 3 martie 2026V2.6.1 on Testnet
APEcoin - 3 martie 2026Otherside Vibecode World
Flare - 4 martie 2026XRPFi Talk
Solidus Ai Tech Monthly Snapshot — February 2026!4h
XRPH AI: Bridging the 4.5 Billion Healthcare Access Gap5h
The Coronation of the 2026 G.O.A.T.9h
Digital Assets That Actually Do Something9h
[유통량 공시] 26년 3월 ROACORE 유통량 공시10h
MultiVAC’s February 2026 Monthly Project Report10h
Beldex Monthly Recap: February 202612h
Can you see recently played songs on Spotify: quick guide13h
Understanding Leverage, Margin, and Liquidation in Crypto Futures Trading22h
The Global Decision Lab: Building a Strategic Intelligence Engine for a Volatile World1d
AMA Recap: Building Without Shortcuts — The Reality of Sustainable Web31d
Most Startup Markets Don’t Lack Capital — They Lack Continuity1d
Building the Future of Advertising: A Conversation with Alkimi's Founders1d
AMA with Dmitry Gerasimov, February 26, 20261d
Algebra Weekly Digest #2171d
Progress on the Central Lands Rune Minigame1d
Tachyon Protocol Weekly Report #3311d
Updates to the Hiero JSON-RPC Relay Default Configuration for Ethereum-Style Alignment | April 20261d
Threshold Validators Integrated into Endur’s Liquid Staking Infrastructure2d
GT Protocol AI Digest №79: When AI Draws Lines: Power, Chips, and Moral Limits2d
TITN Community Unlock on March 3rd at 15:00 CET2d
What Is Missing in Filecoin’s DeFi Ecosystem?2d
Pundi AI と UQUID、AI データと実世界の暗号資産コマースをつなぐ提携2d
Blockchain in Europe: Why Regulation Might Actually Accelerate Adoption2d
Proof of Adoption Through Real Buyers & Sellers: How $BZR Moves Beyond Speculation2d
Weekly South Korea Crypto Market Outlook : The fourth week of February 20262d
Tokenlon Weekly（2026.2.20–2.27）2d
2026년 2월 4째주 AMO News Clipping2d
ANN | 2026 Q1 Roadmap Implementation Status: Building Stablecoin Infrastructure via SentBe…2d
Beyond Imperfection into a Shared World: The 42nd Kyungsung Univ.2d
Cloud vs On-Prem vs Decentralized Storage Explained2d
Invest in UNS ✅️2d
Peeking in DeFI Summer 2025: Are Exchanges booming again?2d
TradeyAI Prophet Campaign: Predict AI Agent APY & Compete for a 3,000 $COS Prize Pool2d
I Can Tokenize By Myself2d
The History Behind BazaarSwap: From Decentr’s Vision to a DeFi Powerhouse2d
Agent Economies and the $SUPR Coordination Layer2d
Deprecating Yield DTF Batch Auctions: EasyAuction.sol Division-by-Zero2d
Deprecating Yield DTF Batch Auctions: EasyAuction.sol Division-by-Zero2d
THE CRYPTOGRAPHIC PASSPORT2d
NXM
SIREN
WHITE
DCR
PIPPIN
ATH
RED
AIC
KCS
CCD
HOT
ZANO
