广告
加密 货币 & 加密货币排行
| # | 货币 | 价格 | 24小时 | 1小时 | 7天 | 市值 | 24小时交易量 | 全日高点 | 自历史最高点 | Date | 24小时极差 | 7天 | 1个月 | 年份 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  | 比特币 BTC | $67,856 | 2.93% | 1.36% | -0.55% | $1.36万亿 | $377.51亿 | | ||||||||
| 2 |  | 以太坊 ETH | $2,042 | 5.88% | 4.03% | 3.04% | $2498.56亿 | $183.34亿 | | ||||||||
| 3 |  | 泰达币 USDT | $1.00 | -0.06% | -0.06% | 0.06% | $1864.04亿 | $699.26亿 | | ||||||||
| 4 |  | 币安币 BNB | $629.20 | 2.57% | 1.92% | -0.52% | $875.76亿 | $7.4亿 | | ||||||||
| 5 |  | 瑞波币 XRP | $1.42 | 4.22% | 3.00% | -2.06% | $847.17亿 | $34.87亿 | | ||||||||
| 6 |  | USD Coin USDC | $1.00 | -0.01% | -0.01% | -0.03% | $739.81亿 | $61.08亿 | | ||||||||
| 7 |  | Solana SOL | $87.99 | 7.23% | 4.04% | 2.65% | $477.94亿 | $38.35亿 | | ||||||||
| 8 |  | 波场 TRX | $0.2839 | 0.31% | 0.39% | -0.71% | $268.79亿 | $4.61亿 | | ||||||||
| 9 |  | Lido Staked Ether STETH | $2,040 | 5.86% | 4.03% | 3.19% | $174.42亿 | $2986.15万 | | ||||||||
| 10 |  | 狗狗币 DOGE | $0.0970 | 3.64% | 3.05% | -3.08% | $163.11亿 | $14.22亿 | | ||||||||
| 11 |  | Ethena USDe USDe | $1.00 | 0.02% | 0.01% | 0.00% | $140.65亿 | $3071.48万 | | ||||||||
| 12 |  | 艾达币 ADA | $0.2904 | 4.52% | 3.79% | 2.62% | $103.96亿 | $6.2亿 | | ||||||||
| 13 |  | Hyperliquid HYPE | $30.95 | 14.17% | 1.19% | 3.19% | $103.34亿 | $3亿 | | ||||||||
| 14 |  | 比特现金 BCH | $464.13 | -0.17% | 1.43% | -18.43% | $92.71亿 | $2.87亿 | | ||||||||
| 15 |  | Wrapped Bitcoin WBTC | $67,648 | 2.94% | 1.36% | -0.42% | $86.19亿 | $7503.78万 | | ||||||||
| 16 |  | UNUS SED LEO LEO | $8.81 | 1.11% | 1.51% | 1.96% | $81.24亿 | $4914.81万 | | ||||||||
| 17 |  | Wrapped stETH WSTETH | $2,505 | 5.93% | 4.04% | 3.32% | $78.56亿 | $439.3万 | | ||||||||
| 18 |  | Wrapped Beacon ETH WBETH | $2,224 | 5.78% | 3.94% | 2.98% | $72.6亿 | $1732.93万 | | ||||||||
| 19 |  | WETH WETH | $1,997 | 3.56% | 1.85% | 0.97% | $67.42亿 | $1816.63万 | | ||||||||
| 20 |  | 门罗币 XMR | $347.48 | 3.04% | 1.98% | 5.94% | $64.1亿 | $1.2亿 | | ||||||||
| 21 |  | Ethena Staked USDe sUSDe | $1.22 | 0.52% | 0.53% | 0.45% | $62.48亿 | $371.58万 | | ||||||||
| 22 |  | Chainlink LINK | $9.15 | 5.08% | 3.55% | 1.96% | $62.02亿 | $4.43亿 | | ||||||||
| 23 |  | Dai DAI | $1.00 | 0.00% | 0.01% | -0.02% | $53.65亿 | $3985.93万 | | ||||||||
| 24 |  | 恒星币 XLM | $0.1633 | 2.66% | 3.80% | -0.11% | $52.89亿 | $1.41亿 | | ||||||||
| 25 |  | Hedera HBAR | $0.1025 | 2.16% | 2.23% | 1.80% | $43.47亿 | $1.36亿 | | ||||||||
| 26 |  | 莱特币 LTC | $55.22 | 0.96% | 1.44% | -0.35% | $42.14亿 | $3.78亿 | | ||||||||
| 27 |  | Avalanche AVAX | $9.38 | 5.13% | 2.18% | 0.03% | $39.61亿 | $3.84亿 | | ||||||||
| 28 |  | 大零币 ZEC | $228.78 | 3.89% | 4.15% | -12.04% | $37.12亿 | $3.59亿 | | ||||||||
| 29 |  | Shiba Inu SHIB | $0.0000059 | 2.19% | 2.59% | -8.85% | $34.92亿 | $1389.67万 | | ||||||||
| 30 |  | Render Token RNDR | $6.72 | 0.51% | 0.23% | -0.10% | $34.84亿 | $774.6万 | | ||||||||
| 31 |  | Sui SUI | $0.9407 | 4.62% | 4.07% | -2.19% | $33.57亿 | $7.08亿 | | ||||||||
| 32 |  | TON Coin TON | $1.29 | -0.32% | 1.03% | -3.51% | $32.85亿 | $6468.99万 | | ||||||||
| 33 |  | World Liberty Financial WLFI | $0.1157 | 3.12% | 3.54% | -4.63% | $28.49亿 | $6190.31万 | | ||||||||
| 34 |  | sUSDS SUSDS | $1.09 | 0.00% | 0.00% | 0.04% | $25.52亿 | $2781.99万 | | ||||||||
| 35 |  | Polkadot DOT | $1.65 | 2.09% | -0.09% | 19.21% | $25.05亿 | $3.25亿 | | ||||||||
| 36 |  | Uniswap UNI | $3.95 | 6.00% | 2.88% | 7.93% | $24.88亿 | $1.72亿 | | ||||||||
| 37 |  | Mantle MNT | $0.6475 | 1.33% | 2.00% | 1.37% | $21.06亿 | $2878.81万 | | ||||||||
| 38 |  | Tether Gold XAUT | $5,281 | 0.13% | -0.53% | 3.48% | $19.83亿 | $13.3亿 | | ||||||||
| 39 |  | Bittensor TAO | $185.76 | 3.78% | 1.85% | 1.86% | $18.44亿 | $1.04亿 | | ||||||||
| 40 |  | Aave AAVE | $117.76 | 4.52% | 5.17% | -4.51% | $17.89亿 | $1.89亿 | | ||||||||
| 41 |  | BFUSD BFUSD | $1.00 | -0.01% | 0% | 0.04% | $16.59亿 | $316.22万 | | ||||||||
| 42 |  | OK币 OKB | $78.10 | 1.83% | 1.54% | -2.93% | $16.4亿 | $2367.64万 | | ||||||||
| 43 |  | Pepe PEPE | $0.0000037 | 2.40% | 2.60% | -12.64% | $15.77亿 | $542.38万 | | ||||||||
| 44 |  | PAX Gold PAXG | $5,345 | 0.74% | -0.70% | 4.09% | $15.53亿 | $7.8亿 | | ||||||||
| 45 |  | Bitget Token BGB | $2.17 | -0.63% | 0.42% | -6.94% | $15.09亿 | $2055.67万 | | ||||||||
| 46 |  | NEAR Protocol NEAR | $1.19 | 9.27% | 1.74% | 10.56% | $14.85亿 | $2.64亿 | | ||||||||
| 47 |  | Maker MKR | $1,653 | 6.58% | 6.30% | 7.34% | $14.75亿 | $213.84万 | | ||||||||
| 48 |  | Pi PI | $0.1726 | 0.22% | 0.84% | -1.37% | $14.15亿 | $1636.19万 | | ||||||||
| 49 |  | Fantom FTM | $0.5039 | 2.89% | 1.32% | 19.47% | $14.13亿 | $902.61万 | | ||||||||
| 50 |  | PayPal USD PYUSD | $1.00 | -0.01% | -0.02% | -0.04% | $13.91亿 | $822.09万 | | ||||||||
| 51 |  | 以太经典 ETC | $8.85 | 2.31% | 2.26% | -4.76% | $13.6亿 | $1.22亿 | | ||||||||
| 52 |  | Internet Computer (IOU) ICP | $2.52 | 2.60% | 2.89% | 11.10% | $13.57亿 | $9687.89万 | | ||||||||
| 53 |  | Jito Staked SOL JITOSOL | $111.14 | 7.30% | 4.01% | 2.83% | $13.21亿 | $414.95万 | | ||||||||
| 54 |  | Aster ASTER | $0.7252 | 3.70% | 1.12% | 0.32% | $12.31亿 | $9555.44万 | | ||||||||
| 55 |  | 柚子币 EOS | $0.7611 | 0.02% | 0.01% | 3.27% | $11.71亿 | $693.65万 | | ||||||||
| 56 |  | First Digital USD FDUSD | $1.00 | 0.10% | 0.01% | 0.14% | $11.5亿 | $4.16亿 | | ||||||||
| 57 |  | Binance Staked SOL BNSOL | $96.50 | 6.87% | 3.99% | 2.44% | $11.4亿 | $208.32万 | | ||||||||
| 58 |  | 阿童木 ATOM | $1.87 | 1.84% | 1.38% | -20.64% | $8.78亿 | $4764.7万 | | ||||||||
| 59 |  | Ondo ONDO | $0.2701 | 5.22% | 3.12% | -0.84% | $8.53亿 | $5799.03万 | | ||||||||
| 60 |  | Worldcoin WLD | $0.4055 | 4.31% | 2.50% | 3.03% | $8.31亿 | $8013.07万 | | ||||||||
| 61 |  | Polygon MATIC | $0.3792 | 0.01% | 0.00% | 0.01% | $8.25亿 | $1024.09万 | | ||||||||
| 62 |  | Kaspa KAS | $0.0308 | 2.60% | 2.63% | -2.18% | $8.23亿 | $1337.36万 | | ||||||||
| 63 |  | Wrapped BNB WBNB | $630.59 | 2.99% | 2.55% | -0.34% | $8.21亿 | $485.85万 | | ||||||||
| 64 |  | SingularityNET AGIX | $0.6337 | 1.34% | 0.62% | -0.28% | $8.09亿 | $314.5万 | | ||||||||
| 65 |  | Algorand ALGO | $0.0899 | 3.66% | 2.87% | -0.65% | $7.9亿 | $3214.17万 | | ||||||||
| 66 |  | Quant QNT | $65.27 | 1.42% | 2.19% | -0.82% | $7.88亿 | $1258.37万 | | ||||||||
| 67 |  | Render RENDER | $1.45 | 2.68% | 2.97% | -2.61% | $7.52亿 | $3933.61万 | | ||||||||
| 68 |  | Ethena ENA | $0.1071 | 3.31% | 3.35% | -3.63% | $7.38亿 | $1.04亿 | | ||||||||
| 69 |  | Ripple USD RLUSD | $1 | 0.02% | 0.02% | -0.01% | $7.3亿 | $1950.36万 | | ||||||||
| 70 |  | Crypto.com Coin CRO | $0.0771 | 2.38% | 2.00% | -1.68% | $7.16亿 | $674.99万 | | ||||||||
| 71 |  | OFFICIAL TRUMP TRUMP | $3.58 | 5.58% | 4.04% | 1.41% | $7.15亿 | $5585.78万 | | ||||||||
| 72 |  | Flare FLR | $0.00965 | 4.24% | 2.38% | 1.41% | $7.15亿 | $428.46万 | | ||||||||
| 73 |  | KuCoin Token KCS | $8.02 | -4.52% | 3.22% | -6.21% | $7.12亿 | $946.11万 | | ||||||||
| 74 |  | Filecoin FIL | $1.02 | 3.47% | 2.05% | 1.82% | $7.04亿 | $1.13亿 | | ||||||||
| 75 |  | Aptos APT | $0.9709 | 3.79% | 1.16% | 7.89% | $6.82亿 | $9005.76万 | | ||||||||
| 76 |  | Global Dollar USDG | $1.00 | -0.02% | 0.00% | -0.01% | $6.75亿 | $1350.27万 | | ||||||||
| 77 |  | 唯链 VET | $0.00750 | 2.16% | 3.14% | -4.84% | $6.45亿 | $2124.28万 | | ||||||||
| 78 |  | Morpho MORPHO | $1.81 | 0.25% | 1.37% | 11.22% | $6.14亿 | $2846.44万 | | ||||||||
| 79 |  | pippin PIPPIN | $0.5944 | -9.85% | -1.00% | 18.40% | $5.94亿 | $7723.68万 | | ||||||||
| 80 |  | Beldex BDX | $0.0795 | -2.55% | -1.18% | -1.28% | $5.84亿 | $675.35万 | | ||||||||
| 81 |  | NEXO NEXO | $0.8861 | 4.56% | 3.35% | -1.95% | $5.73亿 | $828.36万 | | ||||||||
| 82 |  | Decred DCR | $33.05 | -4.81% | 8.64% | 33.93% | $5.69亿 | $1352.77万 | | ||||||||
| 83 |  | Arbitrum ARB | $0.1044 | 4.96% | 5.46% | 3.80% | $5.64亿 | $1.03亿 | | ||||||||
| 84 |  | USDD USDD | $1.00 | 0.04% | -0.01% | 0.02% | $5.23亿 | $444.28万 | | ||||||||
| 85 |  | TrueUSD TUSD | $1.00 | -0.06% | -0.06% | -0.10% | $4.94亿 | $3195.5万 | | ||||||||
| 86 |  | Bonk BONK | $0.0000063 | 4.57% | 4.42% | -2.64% | $4.84亿 | $666.35万 | | ||||||||
| 87 |  | Stacks STX | $0.2685 | 3.30% | 2.94% | 4.60% | $4.83亿 | $1149.49万 | | ||||||||
| 88 |  | Virtual Protocol VIRTUAL | $0.7370 | 8.76% | 4.98% | 13.55% | $4.83亿 | $8215.91万 | | ||||||||
| 89 |  | JUST JST | $0.0482 | 1.87% | 0.38% | 12.59% | $4.77亿 | $2935.19万 | | ||||||||
| 90 |  | Klaytn KLAY | $0.1255 | 1.42% | 0.66% | -0.30% | $4.76亿 | $189.52万 | | ||||||||
| 91 |  | PancakeSwap CAKE | $1.34 | 2.38% | 2.25% | -0.48% | $4.63亿 | $3449.91万 | | ||||||||
| 92 |  | Pudgy Penguins PENGU | $0.00724 | 6.70% | 3.39% | 3.20% | $4.55亿 | $8422.46万 | | ||||||||
| 93 |  | LayerZero ZRO | $1.80 | 11.79% | -2.04% | 4.54% | $4.45亿 | $1.09亿 | | ||||||||
| 94 |  | 达世币 DASH | $34.11 | 2.92% | 3.92% | -1.33% | $4.29亿 | $9807.37万 | | ||||||||
| 95 |  | Sei SEI | $0.0699 | 0.96% | 2.86% | -2.44% | $4.28亿 | $4563.39万 | | ||||||||
| 96 |  | Fetch FET | $0.1606 | 2.58% | 2.28% | -4.94% | $4.18亿 | $4523.18万 | | ||||||||
| 97 |  | Tezos XTZ | $0.3929 | 3.04% | 3.17% | -1.58% | $4.16亿 | $2776.41万 | | ||||||||
| 98 |  | XinFin Network XDCE | $0.0339 | 0.55% | 2.01% | -5.13% | $4.16亿 | $653.9万 | | ||||||||
| 99 |  | Nexus Mutual NXM | $56.71 | -22.59% | 14.24% | 7.41% | $3.74亿 | $21.03万 | | ||||||||
| 100 |  | Kinesis Silver KAG | $97.48 | 7.40% | 0.31% | 17.12% | $3.72亿 | $19.09万 | |
显示更多加密货币
已更新价格/市场: March 1, 2026, 02:20 UTC (1 秒 之前)
GRASS
BARD
VVV
STEEM
CHEX
HYPE
ZRO
STG
RIVER
SPX
AERO
ORBS
韓國年輕人不炒幣了，狂買三星海力士！複製台灣人的「台積電信仰」？
美以聯手空襲伊朗！「Operation Epic Fury」引爆中東戰火升級，油價飆升、荷姆茲海峽風險升溫
Anthropic 的 IPO 豪賭：在最不該拒絕的時候，對美國說NO
美國以色列發動「猶大之盾行動」轟炸伊朗！BTC遭拋售18億鎂，逾15萬交易者爆倉
USDR：Unlock the Fortune》KIRAPAY 與 RememberUs 於 Consensus Hong Kong 期間成功舉辦 Web3 交流之夜
美國以色列聯手轟炸德黑蘭，伊朗射飛彈還擊！川普：人民將接管政府
Gen Z 創業者的真正瓶頸：創新想法很多，但不敢做決定
Dovu - 2026年3月2日Kraken Listing
Telcoin - 2026年3月2日MWC26
Ronin - 2026年3月2日Cambria Presale Starts
Venus - 2026年3月2日Venus Flux AMA
Pocket Network - 2026年3月2日IOU Payout Starts
Astar - 2026年3月3日Tokenomics 3.0 Vote
Helium - 2026年3月3日Proposal 2026-03 Vote
Ardor - 2026年3月3日V2.6.1 on Testnet
APEcoin - 2026年3月3日Otherside Vibecode World
Flare - 2026年3月4日XRPFi Talk
[Token Distribution Plan & Circulating Supply] GALAXIA(End of the February, 2026)2h
ARPA Network Community Pool Staking Program: Round VI Now Live!2h
삼일절 제107년2h
삼일절 제107년2h
Solidus Ai Tech Monthly Snapshot — February 2026!6h
XRPH AI: Bridging the 4.5 Billion Healthcare Access Gap7h
The Coronation of the 2026 G.O.A.T.11h
Digital Assets That Actually Do Something11h
[유통량 공시] 26년 3월 ROACORE 유통량 공시12h
MultiVAC’s February 2026 Monthly Project Report12h
Beldex Monthly Recap: February 202614h
Can you see recently played songs on Spotify: quick guide15h
Understanding Leverage, Margin, and Liquidation in Crypto Futures Trading24h
The Global Decision Lab: Building a Strategic Intelligence Engine for a Volatile World1d
AMA Recap: Building Without Shortcuts — The Reality of Sustainable Web31d
Most Startup Markets Don’t Lack Capital — They Lack Continuity1d
Building the Future of Advertising: A Conversation with Alkimi's Founders1d
AMA with Dmitry Gerasimov, February 26, 20261d
Algebra Weekly Digest #2171d
Progress on the Central Lands Rune Minigame1d
Tachyon Protocol Weekly Report #3312d
Updates to the Hiero JSON-RPC Relay Default Configuration for Ethereum-Style Alignment | April 20262d
Threshold Validators Integrated into Endur’s Liquid Staking Infrastructure2d
GT Protocol AI Digest №79: When AI Draws Lines: Power, Chips, and Moral Limits2d
TITN Community Unlock on March 3rd at 15:00 CET2d
What Is Missing in Filecoin’s DeFi Ecosystem?2d
Pundi AI と UQUID、AI データと実世界の暗号資産コマースをつなぐ提携2d
Blockchain in Europe: Why Regulation Might Actually Accelerate Adoption2d
Proof of Adoption Through Real Buyers & Sellers: How $BZR Moves Beyond Speculation2d
Weekly South Korea Crypto Market Outlook : The fourth week of February 20262d
Tokenlon Weekly（2026.2.20–2.27）2d
2026년 2월 4째주 AMO News Clipping2d
ANN | 2026 Q1 Roadmap Implementation Status: Building Stablecoin Infrastructure via SentBe…2d
Beyond Imperfection into a Shared World: The 42nd Kyungsung Univ.2d
Cloud vs On-Prem vs Decentralized Storage Explained2d
Invest in UNS ✅️2d
Peeking in DeFI Summer 2025: Are Exchanges booming again?2d
TradeyAI Prophet Campaign: Predict AI Agent APY & Compete for a 3,000 $COS Prize Pool2d
I Can Tokenize By Myself2d
The History Behind BazaarSwap: From Decentr’s Vision to a DeFi Powerhouse2d
NXM
WHITE
SIREN
PIPPIN
AIC
SIGN
ZANO
CCD
DCR
RED
KCS
PCI
