Market Status: Closed
  Sunday, 01 Mar '26
Image    17:54:48 (BST)

  Market Status: Closed
  Sunday, 01 Mar '26
Image    17:54:48 (BST)


Issues Traded

184   35 ↑   138 ↓   11 ↔

Volume

4,543,843

Issued Cap.

6,593,099,581,560

Value in Taka

127,819,353

Contract Number

1639

Closing Market Cap.

9,100,004,448,243

TODAY'S TOP 10

Company
LTP
Change
Change %
PRIMEFIN
4.40
0.40
10.00
SPCERAMICS
18.70
1.70
10.00
BAYLEASING
5.70
0.50
9.62
ZAHEENSPIN
5.80
0.50
9.43
UNIONCAP
6.00
0.50
9.09
FAMILYTEX
2.40
0.20
9.09
EMERALDOIL
16.90
1.30
8.33
IFILISLMF1
3.90
0.30
8.33
NBL
5.50
0.40
8.00
GSPFINANCE
5.00
0.40
8.00
Company
LTP
Change
Change %
APEXTANRY
67.50
-7.50
-10.00
STANDARINS
39.70
-4.40
-9.98
RUPALILIFE
81.60
-9.00
-9.93
NFML
15.10
-1.60
-9.58
FINEFOODS
430.10
-40.90
-8.68
ENVOYTEX
48.20
-4.30
-8.51
MEGHNAINS
28.20
-2.50
-8.25
SINGERBD
84.00
-7.40
-8.10
KPPL
16.00
-1.40
-8.05
MONNOCERA
81.30
-7.00
-7.93
Company
YCP
LTP
Volume
MLDYEING
8.90
9.00
702360
FAMILYTEX
2.20
2.40
501353
VAMLRBBF
6.90
6.80
298157
SOUTHEASTB
9.50
9.10
274157
ROBI
32.90
32.00
177246
IFIC
6.30
6.10
166099
ORIONINFU
380.70
376.50
150567
CITYBANK
33.00
32.00
150248
APOLOISPAT
3.00
3.10
138484
GENNEXT
2.90
2.90
127911
Company
YCP
LTP
Value (mn)
ORIONINFU
380.70
376.50
54.21
CITYGENINS
83.60
85.60
7.57
MLDYEING
8.90
9.00
6.11
LOVELLO
70.00
70.00
5.68
ROBI
32.90
32.00
5.67
CITYBANK
33.00
32.00
4.78
SAIHAMTEX
22.20
22.20
2.42
CRYSTALINS
84.90
84.90
2.4
SOUTHEASTB
9.50
9.10
2.39
VAMLRBBF
6.90
6.80
2.03
Today's Trade
CSE NEWS: Today's (1 March 2026) Total Trades: 1,639; Volume: 4,543,843 and Turnover: Tk. 127.81 million.

Record date for entitlement of coupon payment
TB5Y0930: Record Date for entitlement of coupon payment of 05Y BGTB 10/09/2030 Government Securities is 09.03.2026.

Spot trade from tomorrow (02.03.2026)
CITYGENINS: Trading of the shares of the Company will be allowed only in the Spot Market from 02.03.2026 to 03.03.2026 as the record date of the Company is on 04.03.2026.

Credit Rating
IBBL2PBOND: Alpha Credit Rating Limited (Alpha Rating) has assigned the Surveillance rating of the Company as "A-" in the Bond rating along with Stable outlook based on the audited financial statements as on December 31, 2024 and relevant qualitative information...

Daily NAV
NCCBLMF1: On the close of operation on February 26, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.32 per unit on the basis of current market price and Tk. 11.09 per unit on the basis of cost...

Daily NAV
LRGLOBMF1: On the close of operation on February 26, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.72 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost...

Daily NAV
MBL1STMF: On the close of operation on February 26, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.68 per unit on the basis of current market price and Tk. 11.09 per unit on the basis of cost...

Daily NAV
AIBL1STIMF: On the close of operation on February 26, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.10 per unit on the basis of current market price and Tk. 11.28 per unit on the basis of cost...

Daily NAV
GREENDELMF: On the close of operation on February 26, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.88 per unit on the basis of current market price and Tk. 11.12 per unit on the basis of cost...

Daily NAV
DBH1STMF: On the close of operation on February 26, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.61 per unit on the basis of current market price and Tk. 10.95 per unit on the basis of cost...
Image

MARKET COMPARISON

TODAY
Index
1186.6985
%
-1.7264
Trade
1639
Volume
4543843
Value
127,819,352
YESTERDAY
Index
1207.5456
%
0.7288
Trade
2099
Volume
5489495
Value
195,498,115
TODAY
Index
13908.6182
%
-2.0006
Trade
1639
Volume
4543843
Value
127,819,352
YESTERDAY
Index
14192.5549
%
0.4602
Trade
2099
Volume
5489495
Value
195,498,115
TODAY
Index
9421.9259
%
-1.7254
Trade
1639
Volume
4543843
Value
127,819,352
YESTERDAY
Index
9587.3445
%
0.7346
Trade
2099
Volume
5489495
Value
195,498,115
TODAY
Index
15351.2649
%
-1.5764
Trade
1639
Volume
4543843
Value
127,819,352
YESTERDAY
Index
15597.1419
%
0.8288
Trade
2099
Volume
5489495
Value
195,498,115
TODAY
Index
922.1961
%
-1.2479
Trade
1639
Volume
4543843
Value
127,819,352
YESTERDAY
Index
933.8494
%
0.9339
Trade
2099
Volume
5489495
Value
195,498,115

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ORIONINFU
376.50
376.50
368.20
54206672.60
CITYGENINS
85.60
85.60
85.10
7568651.30
MLDYEING
9.00
9.30
8.50
6111200.00
LOVELLO
70.00
70.00
70.00
5676780.00
ROBI
32.00
32.30
31.60
5665390.90
Company
LTP
HIGH
LOW
VOLUME
MLDYEING
9.00
9.30
8.50
702360
FAMILYTEX
2.40
2.40
2.10
501353
VAMLRBBF
6.80
6.80
6.80
298157
SOUTHEASTB
9.10
9.10
9.10
274157
ROBI
32.00
32.30
31.60
177246
Company
LTP
HIGH
LOW
TRADE
ROBI
32.00
32.30
31.60
138
CITYBANK
32.00
32.40
31.40
85
SPCERAMICS
18.70
18.70
16.90
73
KBPPWBIL
56.00
56.00
53.00
58
FAMILYTEX
2.40
2.40
2.10
54

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.