Quotes: Stocks, Indices, Cryptocurrencies, Bonds, ETFs and More

English

Quote

Currencies

NameChangeChange (%)Previous Close

Stocks

NameChangeChange (%)Previous Close

Doosan Corp.

000150.KQ

880009.94%973000

Sam Chun Dang Pharm. Co. Ltd

000250.KQ

680008.98%825000

Hyundai Motor Co. Ltd.

005380.KO

6500010.67%674000

Hanmi Semicon

042700.KO

4800017.42%323500

Hanmi Semiconductor Co. Ltd.

042700.KQ

4800017.42%323500

Indices

NameChangeChange (%)Previous Close

CSI 500 Index

000905.SHG

101.23441.18%8658.4502

SSE Telecommunication Services

000040.SHG

100.62062.24%4598.1885

Swiss Performance Index SPI 20

SPI20.SW

98.29980.72%13698.0996

EURONEXT EUROZONE TELECOMMUNICATIONS

TELEP.AS

34.133.21%1096.49

Solactive Developed Markets Healthcare 150 Index NTR

DE000SL0BRJ7.STU

32.831.5%2215.01

Crypto

NameChangeChange (%)Previous Close

PAX Gold

PAXG-USD.CC

63.094061.17%5435.98982

Tether Gold

XAUT-USD.CC

58.951091.11%5363.00631

Lido wstETH

WSTETH-USD.CC

50.556642.14%2410.771

Rocket Pool ETH

RETH-USD.CC

47.654052.14%2273.63623

Wrapped Beacon ETH

WBETH-USD.CC

36.354491.73%2142.39746

Bonds

NameChangeChange (%)Previous Close

Turkey Government Bond 10Y

TR10Y.GBOND

2.1657.34%31.655

Brazil Government Bond 10Y

BR10Y.GBOND

0.2411.76%13.908

Mexico Government Bond 10Y

MX10Y.GBOND

0.080.89%9.08

Austria 1 Year Bond Yield

AT1Y.GBOND

0.06493.14%2.1325

Canada Government Bond 1M

CA1M.GBOND

0.0552.53%2.225

ETFs

NameChangeChange (%)Previous Close

WisdomTree Silver 3x Daily Leveraged

3LSI.LSE

661735.6%25203

MiraeAsset TIGER Hyundai Motor Group+ ETF

138540.KO

33554.76%73900

488080

488080.KO

22854.48%53305

iShares Core S&P 500 UCITS ETF USD (Acc)

IS-FF702.TA

20900.91%231830

469150

469150.KO

19704.09%50190

Funds

NameChangeChange (%)Previous Close

Uniplan Renta Variable Global Pp

0P00000XFW.MC

16601.64%103000

OTP FUND MGMT LTD

HU0000732037.BUD

4013.02%13699

Moneda Renta CLP Fondo de Inversion

CFIMRCLPR.SN

2001.03%19600

Panorama Desenvolvimento Logistico - Fundo De Investimento Imobiliario

PNDL11.SA

20020%1200

Morgan Stanley Investment Funds - Japanese Equity Fund Z

LU0512094433.EUFUND

146.750.99%15015.85

Other

NameChangeChange (%)Previous Close

Invesco Physical Platinum ETC

SPPP.LSE

7274.56%16659.5

WisdomTree Core Physical Gold USD ETC

GLDW.LSE

547.51.44%38637

Invesco Physical Gold ETC

SGLP.LSE

4931.34%37396

iShares Physical Silver ETC

SSLN.LSE

4527.36%6597

GraniteShares 3x Long FAANG Daily ETC GBP

3FNP.LSE

4505.22%9075

Economic Calendar

Mar 3, 2026

00:01

BRC Shop Price Inflation

1.5%

1.7%

Forecast

1.1%

Actual

00:30

Building Permits MoM Prel

-14.9%

12%

Forecast

-7.2%

Actual

00:30

Building Permits YoY Prel

1.1%

2.8%

Forecast

-15.7%

Actual

00:30

Current Account

-18.3bA$

-17.5bA$

Forecast

-21.1bA$

Actual

00:30

Net Exports Contribution to GDP

-0.1%

Forecast

-0.1%

Actual

00:30

Private House Approvals MoM Prel

1.2%

0.2%

Forecast

1.1%

Actual

00:30

S&P Global Manufacturing PMI

51.2

51.5

Forecast

51.1

Actual

01:35

1-Year Bill Auction

2.631%

Forecast

2.6331%

Actual

01:35

3-Month Bill Auction

2.3788%

Forecast

2.3918%

Actual

01:35

6-Month Bill Auction

2.4125%

Forecast

2.4388%

Actual

03:35

10-Year JGB Auction

2.249%

Forecast

2.122%

Actual

04:00

BoJ Gov Ueda Speech

Forecast

Actual

04:30

2-Year KTB Auction

3.1%

Forecast

3.03%

Actual

05:00

MAS 4-Week Bill Auction

1.32%

Forecast

1.31%

Actual

05:00

MAS 12-Week Bill Auction

1.32%

Forecast

1.32%

Actual

05:00

MAS 36-Week Bill Auction

1.32%

Forecast

1.35%

Actual

05:30

Inflation Rate YoY Prel

2.4%

2.5%

Forecast

2.4%

Actual

06:00

Harmonised Inflation Rate YoY Prel

Forecast

1.8%

Actual

06:00

Harmonised Inflation Rate MoM Prel

-0.2%

0.5%

Forecast

1.2%

Actual

07:00

PPI YoY

5.81%

6.4%

Forecast

7.81%

Actual

07:00

Inflation Rate MoM

4.84%

1.8%

Forecast

2.96%

Actual

07:00

Inflation Rate YoY

30.65%

28.5%

Forecast

31.53%

Actual

07:00

PPI YoY

27.17%

25.75%

Forecast

27.56%

Actual

07:00

PPI MoM

2.67%

1.35%

Forecast

2.43%

Actual

07:30

GDP Growth Rate YoY Final

0.7%

Forecast

0.8%

Actual

07:30

GDP Growth Rate QoQ Final

0.2%

Forecast

0.2%

Actual

07:45

Budget Balance

-124.7b€

-16.9b€

Forecast

-9.7b€

Actual

08:00

Inflation Rate MoM Prel

-0.7%

0.3%

Forecast

0.8%

Actual

08:00

Harmonised Inflation Rate MoM Prel

-0.8%

0.3%

Forecast

0.8%

Actual

08:00

Harmonised Inflation Rate YoY Prel

1.8%

Forecast

2.3%

Actual

08:00

Inflation Rate YoY Prel

1.7%

Forecast

2.2%

Actual

08:00

IPC-Fipe Inflation MoM

0.21%

-0.4%

Forecast

0.25%

Actual

08:00

GDP Growth Rate QoQ 2nd Est

0.8%

0.5%

Forecast

0.6%

Actual

08:00

GDP Growth Rate YoY 2nd Est

2.8%

2.4%

Forecast

2.6%

Actual

08:00

Unemployment Change

30.4k

-10k

Forecast

3.6k

Actual

08:30

3-Month Bill Auction

1.979%

Forecast

1.979%

Actual

08:30

6-Month Bill Auction

1.985%

Forecast

1.992%

Actual

08:30

Balance of Trade Prel

-8.4b$

-6.7b$

Forecast

-9.2b$

Actual

08:30

Exports Prel

20.3b$

21.8b$

Forecast

21.1b$

Actual

08:30

Imports Prel

28.7b$

28.5b$

Forecast

30.3b$

Actual

09:30

2038 Bond Auction

8.208%

Forecast

8.59%

Actual

09:30

2039 Bond Auction

8.445%

Forecast

8.667%

Actual

09:30

2044 Bond Auction

8.604%

Forecast

8.87%

Actual

09:40

6-Month Letras Auction

1.973%

Forecast

2.059%

Actual

09:40

12-Month Letras Auction

2.028%

Forecast

2.121%

Actual

10:00

Inflation Rate MoM Flash

-0.6%

0.4%

Forecast

0.7%

Actual

10:00

CPI Flash

100.06

100.5

Forecast

100.72

Actual

10:00

Core Inflation Rate YoY Flash

2.2%

Forecast

2.4%

Actual

10:00

Inflation Rate YoY Flash

1.7%

Forecast

1.9%

Actual

10:00

Unemployment Rate

7.9%

7.5%

Forecast

7.7%

Actual

Markets

Palladium - Cash

-7.66%

EUR/USD

-1.04%

Cotton

-1.25%

AUD/USD

-1.52%

Santander

-7.17%

Apple

-1.06%

easyJet

-3.53%

VIXX

14.98%

Silver

-8.33%

XAUAUD

CHF/UZS

GBP/COP

Gold Spot US Dollar

XAUCAD

Doosan Corp.

Sam Chun Dang Pharm. Co. Ltd

Hyundai Motor Co. Ltd.

Hanmi Semicon

Hanmi Semiconductor Co. Ltd.

CSI 500 Index

SSE Telecommunication Services

Swiss Performance Index SPI 20

EURONEXT EUROZONE TELECOMMUNICATIONS

Solactive Developed Markets Healthcare 150 Index NTR

PAX Gold

Tether Gold

Lido wstETH

Rocket Pool ETH

Wrapped Beacon ETH

Turkey Government Bond 10Y

Brazil Government Bond 10Y

Mexico Government Bond 10Y

Austria 1 Year Bond Yield

Canada Government Bond 1M

WisdomTree Silver 3x Daily Leveraged

MiraeAsset TIGER Hyundai Motor Group+ ETF

488080

iShares Core S&P 500 UCITS ETF USD (Acc)

469150

Uniplan Renta Variable Global Pp

OTP FUND MGMT LTD

Moneda Renta CLP Fondo de Inversion

Panorama Desenvolvimento Logistico - Fundo De Investimento Imobiliario

Morgan Stanley Investment Funds - Japanese Equity Fund Z

Invesco Physical Platinum ETC

WisdomTree Core Physical Gold USD ETC

Invesco Physical Gold ETC

iShares Physical Silver ETC

GraniteShares 3x Long FAANG Daily ETC GBP

Economic Calendar

Markets

Palladium - Cash

EUR/USD

Cotton

AUD/USD

Santander

Apple

easyJet

VIXX

Silver