The equity modeling terminal
Build conviction faster with institutional data, machine learning, and AI agents
ADBE:
$264.02
-2.39%
AMAT:
$507.18
-5.12%
CSCO:
$111.68
-1.58%
FAST:
$51.02
-0.62%
MSFT:
$495.40
-0.30%
PAYX:
$122.02
-2.70%
QCOM:
$165.79
+0.61%
TRI:
$103.61
-2.32%
SHOP:
$154.32
-2.66%
AXON:
$612.83
-0.45%
MSTR:
$93.04
-4.18%
PLTR:
$174.04
-2.78%
APP:
$315.44
+0.89%
ARM:
$279.44
+0.28%
LIN:
$482.74
+0.95%
CCEP:
$107.64
+0.15%
DASH:
$217.02
+0.35%
ROP:
$399.34
+0.46%
TTD:
$14.14
-2.88%
ON:
$82.66
+1.35%
GEHC:
$73.69
-0.14%
BKR:
$64.82
+2.18%
FANG:
$202.47
+1.48%
GFS:
$54.58
+3.59%
WBD:
$27.99
+0.86%
AZN:
$156.45
-0.50%
CEG:
$282.50
+1.39%
ODFL:
$210.97
-2.21%
TEAM:
$162.22
-2.27%
ABNB:
$184.06
-0.58%
FTNT:
$160.01
-3.28%
PANW:
$384.27
-2.96%
ZS:
$183.60
-2.43%
DDOG:
$255.46
+1.28%
CRWD:
$216.95
-3.80%
HON:
$233.96
-0.01%
AEP:
$125.60
+0.18%
NFLX:
$78.16
-0.10%
KDP:
$31.44
+1.03%
PDD:
$84.79
+0.74%
DXCM:
$89.75
-1.89%
CDW:
$139.42
-1.85%
CPRT:
$31.61
+7.55%
CSGP:
$32.38
-2.03%
EXC:
$45.86
+0.57%
AMD:
$514.39
+6.50%
LULU:
$119.55
-0.01%
XEL:
$79.17
+0.24%
PEP:
$140.79
+0.12%
ASML:
$1844.08
-0.21%
SNPS:
$421.50
+2.37%
TTWO:
$246.95
+2.08%
WDAY:
$198.68
-3.76%
MELI:
$1844.58
+0.89%
IDXX:
$550.96
-2.82%
CSX:
$50.16
+0.04%
TMUS:
$182.61
-0.42%
PYPL:
$61.66
+1.77%
KHC:
$25.51
+0.51%
GOOG:
$343.54
-0.12%
NXPI:
$234.71
+1.21%
MAR:
$356.72
+1.19%
CHTR:
$154.27
-1.44%
TSLA:
$342.27
+0.68%
EA:
$209.70
+0.00%
MRVL:
$222.02
-0.07%
REGN:
$803.48
-0.31%
VRSK:
$181.67
-2.30%
META:
$589.85
-0.86%
ADI:
$389.39
+2.16%
MDLZ:
$63.61
+0.13%
TXN:
$279.58
+2.25%
AVGO:
$392.99
-5.94%
BKNG:
$212.06
-0.60%
ADP:
$272.96
-1.18%
ORLY:
$91.05
-1.65%
ROST:
$245.36
+0.16%
MNST:
$46.82
+0.30%
VRTX:
$505.75
-2.07%
ISRG:
$394.51
-1.68%
CDNS:
$324.82
+0.32%
GOOGL:
$345.90
-0.13%
CTSH:
$58.79
-0.84%
ADSK:
$251.66
-2.44%
AMGN:
$415.21
-0.63%
LRCX:
$332.36
-1.38%
CMCSA:
$26.18
+0.00%
GILD:
$138.36
+0.16%
NVDA:
$225.16
-0.06%
AMZN:
$262.65
-0.94%
MCHP:
$79.17
+1.91%
SBUX:
$107.69
-0.79%
MU:
$971.66
+2.30%
INTU:
$345.66
-3.53%
BIIB:
$209.83
-0.39%
AAPL:
$305.93
+0.22%
COST:
$961.10
-0.08%
CTAS:
$199.52
-0.59%
INTC:
$102.50
-1.97%
KLAC:
$203.72
-2.70%
PCAR:
$130.79
+0.05%
ADBE:
$264.02
-2.39%
AMAT:
$507.18
-5.12%
CSCO:
$111.68
-1.58%
FAST:
$51.02
-0.62%
MSFT:
$495.40
-0.30%
PAYX:
$122.02
-2.70%
QCOM:
$165.79
+0.61%
TRI:
$103.61
-2.32%
SHOP:
$154.32
-2.66%
AXON:
$612.83
-0.45%
MSTR:
$93.04
-4.18%
PLTR:
$174.04
-2.78%
APP:
$315.44
+0.89%
ARM:
$279.44
+0.28%
LIN:
$482.74
+0.95%
CCEP:
$107.64
+0.15%
DASH:
$217.02
+0.35%
ROP:
$399.34
+0.46%
TTD:
$14.14
-2.88%
ON:
$82.66
+1.35%
GEHC:
$73.69
-0.14%
BKR:
$64.82
+2.18%
FANG:
$202.47
+1.48%
GFS:
$54.58
+3.59%
WBD:
$27.99
+0.86%
AZN:
$156.45
-0.50%
CEG:
$282.50
+1.39%
ODFL:
$210.97
-2.21%
TEAM:
$162.22
-2.27%
ABNB:
$184.06
-0.58%
FTNT:
$160.01
-3.28%
PANW:
$384.27
-2.96%
ZS:
$183.60
-2.43%
DDOG:
$255.46
+1.28%
CRWD:
$216.95
-3.80%
HON:
$233.96
-0.01%
AEP:
$125.60
+0.18%
NFLX:
$78.16
-0.10%
KDP:
$31.44
+1.03%
PDD:
$84.79
+0.74%
DXCM:
$89.75
-1.89%
CDW:
$139.42
-1.85%
CPRT:
$31.61
+7.55%
CSGP:
$32.38
-2.03%
EXC:
$45.86
+0.57%
AMD:
$514.39
+6.50%
LULU:
$119.55
-0.01%
XEL:
$79.17
+0.24%
PEP:
$140.79
+0.12%
ASML:
$1844.08
-0.21%
SNPS:
$421.50
+2.37%
TTWO:
$246.95
+2.08%
WDAY:
$198.68
-3.76%
MELI:
$1844.58
+0.89%
IDXX:
$550.96
-2.82%
CSX:
$50.16
+0.04%
TMUS:
$182.61
-0.42%
PYPL:
$61.66
+1.77%
KHC:
$25.51
+0.51%
GOOG:
$343.54
-0.12%
NXPI:
$234.71
+1.21%
MAR:
$356.72
+1.19%
CHTR:
$154.27
-1.44%
TSLA:
$342.27
+0.68%
EA:
$209.70
+0.00%
MRVL:
$222.02
-0.07%
REGN:
$803.48
-0.31%
VRSK:
$181.67
-2.30%
META:
$589.85
-0.86%
ADI:
$389.39
+2.16%
MDLZ:
$63.61
+0.13%
TXN:
$279.58
+2.25%
AVGO:
$392.99
-5.94%
BKNG:
$212.06
-0.60%
ADP:
$272.96
-1.18%
ORLY:
$91.05
-1.65%
ROST:
$245.36
+0.16%
MNST:
$46.82
+0.30%
VRTX:
$505.75
-2.07%
ISRG:
$394.51
-1.68%
CDNS:
$324.82
+0.32%
GOOGL:
$345.90
-0.13%
CTSH:
$58.79
-0.84%
ADSK:
$251.66
-2.44%
AMGN:
$415.21
-0.63%
LRCX:
$332.36
-1.38%
CMCSA:
$26.18
+0.00%
GILD:
$138.36
+0.16%
NVDA:
$225.16
-0.06%
AMZN:
$262.65
-0.94%
MCHP:
$79.17
+1.91%
SBUX:
$107.69
-0.79%
MU:
$971.66
+2.30%
INTU:
$345.66
-3.53%
BIIB:
$209.83
-0.39%
AAPL:
$305.93
+0.22%
COST:
$961.10
-0.08%
CTAS:
$199.52
-0.59%
INTC:
$102.50
-1.97%
KLAC:
$203.72
-2.70%
PCAR:
$130.79
+0.05%
×
Advertisement
