Bitculator

Get Bitculator on Android

Marketcap:

$2.47 T

24h Volume:

$15.84 B

Nov 03 Liquidations:

$8.73 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$77,118

-0.860

%

-4.56

%

36

$1,540,105,577,201

$7,047,287,853

19,970,852

21,000,000

$2,284

-0.150

%

-2.76

%

30

$279,448,130,994

$1,899,717,631

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

-0.0200

%

-0.0300

%

37

$182,937,872,874

$14,090,185,330

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$695.90

-1.05

%

-6.51

%

15

$100,214,910,484

$188,395,091

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.28

2.24

%

-3.83

%

35

$76,431,551,735

$618,438,989

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0

%

0

%

40

$60,467,008,420

$3,871,161,515

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$93.15

-0.850

%

-8.03

%

28

$50,597,047,792

$830,478,412

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.322

1.23

%

-2.75

%

17

$30,494,958,317

$104,091,193

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,186

-5.62

%

-9.17

%

40

$19,245,500,085

$670,528,265

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0748

-0.370

%

-5.21

%

44

$12,592,655,035

$112,145,246

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$620.90

2.93

%

2.80

%

50

$11,453,634,509

$128,699,945

18,446,744

N/A

$77,032

-0.810

%

-4.52

%

22

$9,814,130,174

$32,792,307

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$11.15

-1.02

%

-3.39

%

32

$7,562,627,734

$106,709,787

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.190

-0.0800

%

-7.64

%

31

$6,807,313,952

$54,130,268

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$109.11

-2.59

%

-0.260

%

26

$6,546,349,185

$24,054,845

60,000,000

N/A

$276.15

-0.310

%

-6.65

%

45

$5,516,331,591

$22,369,017

19,975,981

21,000,000

Stellarlogo
Stellar

17

XLM

1

$0.164

-1.59

%

-3.11

%

38

$5,342,170,402

$80,851,168

32,390,746,763

50,001,806,812

$3.86

-4.55

%

-17.49

%

21

$4,821,183,172

$295,171,257

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

$7.29

1.05

%

3.26

%

30

$4,596,414,210

$138,134,466

630,330,527

1,000,000,000

$54.43

-0.870

%

-4.75

%

25

$4,154,587,458

$51,795,773

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.57

-0.0200

%

-4.38

%

38

$3,617,853,357

$55,338,029

422,275,285

715,748,719

$0.0700

-0.880

%

-7.84

%

27

$2,967,782,018

$13,885,828

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

1

$0.891

1.09

%

-4.28

%

37

$2,896,383,305

$106,289,713

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

24

TON

-1

$1.15

-3.93

%

-6.64

%

27

$2,839,163,976

$419,798

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000461

0.110

%

-5.78

%

32

$2,722,285,816

$18,070,771

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$194.96

-4.27

%

-2.04

%

37

$2,353,651,777

$35,853,961

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

1

$0.00000479

1.16

%

5.13

%

30

$2,016,515,940

$183,669,018

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

-1

$128.19

-2.66

%

-3.93

%

27

$1,947,699,333

$90,775,181

15,194,338

16,000,000

$0.937

-0.140

%

-6.36

%

20

$1,427,298,032

$22,699,499

1,522,267,060

1,600,142,846

PayPal USDlogo
PayPal USD

30

PYUSD

$0.999

0

%

-0.0400

%

44

$1,390,812,888

$1,269,439

1,391,584,924

N/A

$0.0505

0.150

%

-6.40

%

47

$1,277,570,744

$2,375,279

25,263,013,692

30,263,013,692

$2.48

-1.10

%

-4.39

%

34

$1,198,063,423

$11,158,326

482,991,299

N/A

$7.01

-0.180

%

-8.21

%

41

$1,077,435,998

$6,993,584

153,612,154

210,700,000

Algorandlogo
Algorand

34

ALGO

1

$0.0934

0.960

%

-9.61

%

34

$820,206,052

$4,414,710

8,781,330,292

10,000,000,000

$9.53

0.300

%

-1.48

%

42

$817,503,723

$8,853,492

85,825,002

N/A
Kaspalogo
Kaspa

36

KAS

-2

$0.0306

-5.50

%

-13.29

%

21

$796,118,528

$9,858,428

25,979,275,395

28,704,026,601

$0.160

1.70

%

-4.04

%

42

$771,304,451

$33,097,731

4,817,913,336

4,210,111,968

$7.26

1.75

%

-8.66

%

34

$718,041,332

$24,717,811

98,970,935

100,000,000

Cosmoslogo
Cosmos

39

ATOM

$1.42

-1.68

%

-12.65

%

31

$667,111,627

$15,140,693

469,401,760

N/A

$1.85

-1.32

%

-10.22

%

32

$641,032,996

$4,418,513

345,649,336

450,000,000

Filecoinlogo
Filecoin

41

FIL

1

$0.876

1.44

%

-3.46

%

43

$605,013,321

$15,237,391

690,197,224

N/A
Dashlogo
Dash

42

DASH

-1

$46.09

-3.84

%

-16.17

%

38

$589,709,718

$17,316,519

12,795,810

18,900,000

Stackslogo
Stacks

43

STX

2

$0.325

1.46

%

7.16

%

32

$585,302,177

$7,531,450

1,799,971,759

1,818,000,000

KuCoinlogo
KuCoin

44

KCS

-1

$7.16

1.88

%

-3.78

%

40

$573,921,242

$3,896,523

80,118,638

170,118,638

VeChainlogo
VeChain

45

VET

-1

$0.00563

-1.40

%

-12.95

%

35

$484,850,760

$2,857,980

85,985,041,177

86,712,634,466

Nexologo
Nexo

46

NEXO

$0.748

-0.350

%

-5.85

%

22

$483,933,911

$4,680,892

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.620

-0.730

%

-10.83

%

24

$355,259,659

$8,913,527

572,963,346

1,137,599,205

$16.87

-0.0800

%

-3.71

%

32

$334,784,652

$2,540,074

19,847,868

N/A
Lido DAOlogo
Lido DAO

49

LDO

1

$0.331

-0.570

%

-11.09

%

23

$297,152,264

$3,984,471

895,801,548

1,000,000,000

Pendlelogo
Pendle

50

PENDLE

-1

$1.74

-3.09

%

-12.91

%

19

$294,311,146

$5,570,526

169,240,987

281,527,448

Gnosislogo
Gnosis

51

GNO

1

$106.92

3.34

%

-4.18

%

34

$282,177,252

$81,899

2,639,078

10,000,000

Tezoslogo
Tezos

52

XTZ

-1

$0.248

0.110

%

-10.73

%

39

$263,625,909

$962,743

1,059,273,970

N/A
Confluxlogo
Conflux

53

CFX

1

$0.0461

0.570

%

-4.39

%

46

$236,963,235

$1,405,665

5,137,665,597

N/A

$0.0000411

-0.360

%

-8.62

%

23

$226,632,129

$1,802,504

5,505,095,430,948

6,576,804,998,885

Decredlogo
Decred

55

DCR

-2

$12.78

-0.650

%

-12.21

%

27

$219,807,288

$872,677

17,205,458

21,000,000

Flokilogo
Floki

56

FLOKI

3

$0.0000224

-1.21

%

-3.16

%

33

$216,403,438

$4,522,912

9,626,637,864,609

N/A
Immutablelogo
Immutable

57

IMX

-1

$0.120

0.380

%

-12.66

%

26

$210,331,790

$1,700,688

1,743,800,322

2,000,000,000

The Graphlogo
The Graph

58

GRT

-1

$0.0196

-1.54

%

-12.62

%

27

$206,390,567

$2,654,894

10,507,956,263

N/A
Arweavelogo
Arweave

59

AR

-1

$3.14

0.370

%

-10.74

%

30

$205,719,678

$2,259,771

65,454,185

66,000,000

THORChainlogo
THORChain

60

RUNE

$0.582

7.05

%

-7.27

%

22

$204,734,831

$7,710,230

351,295,361

500,000,000

$0.112

-0.370

%

0.840

%

25

$199,609,972

$7,910,015

1,778,634,390

4,294,967,296

$0.126

-2.15

%

-12.21

%

37

$189,941,646

$2,380,532

1,495,696,056

1,500,000,000

Compoundlogo
Compound

63

COMP

-1

$19.86

-1.86

%

-6.48

%

47

$188,072,235

$2,454,857

9,468,479

10,000,000

$0.403

-2.19

%

-8.16

%

39

$168,057,298

$871,584

416,649,900

1,000,000,000

$0.597

-1.66

%

-13.39

%

46

$166,192,526

$2,366,984

278,236,140

388,539,008

THETAlogo
THETA

66

THETA

$0.150

-0.610

%

-16.40

%

32

$150,943,291

$1,240,137

1,000,000,000

1,000,000,000

IOTAlogo
IOTA

67

IOTA

1

$0.0393

-0.530

%

-7.09

%

27

$146,020,086

$1,232,254

3,707,948,285

N/A

$0.0728

-0.0400

%

-7.28

%

35

$143,584,463

$3,145,774

1,969,729,010

N/A

$0.841

-1.10

%

-12.70

%

30

$140,074,753

$2,589,152

166,467,244

270,000,000

Neologo
Neo

70

NEO

$1.96

0.300

%

-6.02

%

30

$138,512,168

$845,720

70,538,831

100,000,000

eCashlogo
eCash

71

XEC

$0.00000609

-1.27

%

-11.05

%

46

$121,334,132

$1,925,214

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0118

0.170

%

-8.78

%

22

$118,924,412

$1,799,264

9,998,397,199

9,998,397,199

$0.0453

-0.380

%

-5.60

%

36

$116,709,323

$3,966,622

2,573,289,192

3,000,000,000

Golemlogo
Golem

75

GLM

2

$0.112

1.82

%

1.80

%

23

$112,957,029

$383,896

1,000,000,000

1,000,000,000

$0.0807

-0.590

%

-8.59

%

20

$112,895,677

$688,735

1,397,639,117

1,500,000,000

SafePallogo
SafePal

76

SFP

-1

$0.211

1.48

%

-14.15

%

14

$105,844,302

$164,938

500,000,000

500,000,000

AIOZ Networklogo
AIOZ Network

77

AIOZ

-1

$0.0869

1.93

%

-9.88

%

43

$104,711,243

$2,841,465

1,204,747,271

N/A
Holologo
Holo

78

HOT

11

$0.000539

33.03

%

54.04

%

30

$94,408,013

$38,488,375

175,026,802,279

N/A
MultiversXlogo
MultiversX

79

EGLD

2

$3.37

0.170

%

0.660

%

35

$81,532,847

$557,393

24,184,559

31,415,926

Qtumlogo
Qtum

80

QTUM

-2

$0.753

-0.120

%

-9.11

%

34

$79,722,906

$133,623

105,818,605

107,822,406

Galalogo
Gala

81

GALA

-1

$0.00168

0.710

%

-4.73

%

36

$77,562,028

$2,355,686

46,038,070,415

50,000,000,000

ApeCoinlogo
ApeCoin

82

APE

-3

$0.110

-0.210

%

-10.04

%

23

$74,552,496

$3,039,663

674,644,886

674,644,886

Kavalogo
Kava

83

KAVA

$0.0681

0.0900

%

-2.22

%

42

$73,824,556

$599,611

1,082,853,067

N/A
Minalogo
Mina

84

MINA

-2

$0.0559

-0.290

%

-12.88

%

41

$68,521,513

$3,039,865

1,224,233,439

N/A
Heliumlogo
Helium

85

HNT

-1

$0.344

-2.21

%

-11.64

%

34

$64,090,348

$670,419

186,300,419

223,000,000

Livepeerlogo
Livepeer

86

LPT

-1

$1.38

0.0500

%

-9.09

%

36

$61,730,654

$349,499

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

$3.38

-0.800

%

-11.51

%

37

$57,766,782

$330,458

17,076,138

N/A
WEMIXlogo
WEMIX

88

WEMIX

-2

$0.135

-1.61

%

-13.75

%

14

$56,743,265

$120,888

419,333,179

590,000,000

Theta Fuellogo
Theta Fuel

89

TFUEL

-1

$0.00788

-1.40

%

-9.51

%

43

$55,814,835

$80,097

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

$0.191

0.130

%

-7.78

%

27

$51,204,613

$393,142

267,938,882

N/A

$0.0240

0.420

%

-6.83

%

30

$45,256,747

$720,257

1,884,011,116

1,927,807,438

$0.177

-0.800

%

-11.79

%

21

$41,445,310

$500,219

233,716,733

212,424,133

$0.000710

-0.900

%

-11.21

%

40

$39,780,684

$1,859,846

56,025,636,522

N/A
Flowlogo
Flow

94

FLOW

$0.0226

1.87

%

-14.46

%

28

$36,461,111

$458,600

1,609,858,180

N/A
Lisklogo
Lisk

95

LSK

1

$0.178

-4.34

%

6.52

%

27

$35,838,485

$5,650,203

200,776,873

400,000,000

Zilliqalogo
Zilliqa

96

ZIL

-1

$0.00180

-1.99

%

-9.44

%

47

$35,271,565

$555,255

19,534,543,795

21,000,000,000

Waveslogo
Waves

97

WAVES

$0.226

-3.91

%

-2.69

%

39

$26,873,987

$2,787,566

118,875,400

N/A
Steemlogo
Steem

98

STEEM

$0.0483

0.0200

%

-0.670

%

34

$25,470,417

$2,450,261

527,128,875

N/A
Ergologo
Ergo

99

ERG

$0.279

1

%

-9.46

%

57

$22,905,415

$38,525

81,983,496

97,739,924

Fluxlogo
Flux

100

FLUX

$0.0575

0.430

%

-13.30

%

36

$21,797,004

$453,921

378,668,609

440,000,000

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact