Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💹 Will you get serious about investing in 2026? Take the first step with 55% off InvestingPro.
Claim Offer
Bond Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 868.462 | 868.462 | 868.462 | +0.23% | 05/01 | ||
| TR US 10 Year Government Benchmark | 640.309 | 640.309 | 640.309 | +0.29% | 05/01 | ||
| TR Canada 10 Years Government Benchmark | 871.760 | 871.760 | 871.760 | +0.46% | 05/01 | ||
| TR Sweden 10 Years Government Benchmark | 989.298 | 989.298 | 989.298 | -0.67% | 05/01 | ||
| TR Italy 10 Years Government Benchmark | 1,228.847 | 1,228.847 | 1,228.847 | +0.35% | 05/01 | ||
| TR Switzerland 10 Years Government Benchmark | 385.408 | 385.408 | 385.408 | +0.28% | 05/01 | ||
| Nifty GS 10Yr | 2,613.04 | 2,615.12 | 2,610.19 | -0.03% | 20:59:59 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 890.71 | 891.43 | 889.72 | -0.05% | 20:59:59 | ||
| TR Germany 10 Years Government Benchmark | 557.513 | 557.513 | 557.513 | +0.21% | 05/01 | ||
| TR Netherlands 10 Years Government Benchmark | 633.066 | 633.066 | 633.066 | +0.15% | 05/01 | ||
| TR France 10 Years Government Benchmark | 756.788 | 756.788 | 756.788 | +0.21% | 05/01 | ||
| Tel Gov - CPI Linked 5-10 | 399.6 | 400.3 | 399.5 | -0.01% | 22:15:48 | ||
| Tel Gov - CPI Linked 10+ | 402.3 | 402.5 | 401.1 | +0.11% | 22:15:48 | ||
| Tel Gov - Shekel 5+ | 679.8 | 679.8 | 678.4 | +0.25% | 22:15:48 | ||
| TR Denmark 10 Years Government Benchmark | 758.167 | 758.167 | 758.167 | +0.27% | 05/01 | ||
| TR Australia 10 Years Government Benchmark | 1,331.188 | 1,331.188 | 1,331.188 | +0.12% | 05/01 | ||
| TR Spain 10 Years Government Benchmark | 1,229.506 | 1,229.506 | 1,229.506 | +0.30% | 05/01 | ||
| TR Ireland 10 Years Government Benchmark | 864.065 | 864.065 | 864.065 | +0.23% | 05/01 | ||
| TR Belgium 10 Years Government Benchmark | 793.980 | 793.980 | 793.980 | +0.34% | 05/01 | ||
| TR Japan 10 Years Government Benchmark | 296.788 | 296.788 | 296.788 | -0.40% | 05/01 | ||
| SSE Enterprise Bond | 253.80 | 253.80 | 253.80 | +0.01% | 17:59:59 | ||
| SSE Convertible Bond | 441.86 | 443.89 | 440.18 | +0.28% | 17:59:59 | ||
| SSE CB 30 | 177.96 | 178.13 | 177.95 | -0.08% | 17:59:59 | ||
| SSE Credit Bond 100 | 198.93 | 199.03 | 198.93 | -0.03% | 17:59:59 | ||
| Shanghai SE Treasury Bond | 224.49 | 224.64 | 224.47 | -0.06% | 17:59:59 | ||
| SSE 5-Year Credit Bond | 251.69 | 251.69 | 251.69 | +0.01% | 17:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 897.681 | 897.681 | 897.681 | +0.21% | 05/01 | ||
| TR New Zealand 10 Years Government Benchmark | 1,036.912 | 1,036.912 | 1,036.912 | -0.27% | 05/01 | ||
| TR Greece 10 Years Government Benchmark | 387.106 | 387.106 | 387.106 | +0.31% | 05/01 | ||
| Tadawul Sukuk & Bonds | 921.07 | 921.07 | 920.35 | +0.00% | 05/01 | ||
| TR Poland 10 Years Government Benchmark | 494.203 | 494.203 | 494.203 | +0.11% | 05/01 | ||
| TR Austria 10 Years Government Benchmark | 683.385 | 683.385 | 683.385 | +0.17% | 05/01 | ||
| TR Czech Republic 10 Years Government Benchmark | 323.675 | 323.675 | 323.675 | +0.43% | 05/01 | ||
| TR Norway 10 Years Government Benchmark | 564.215 | 564.215 | 564.215 | +0.09% | 05/01 | ||
| TR Finland 10 Years Government Benchmark | 723.045 | 723.045 | 723.045 | +0.21% | 05/01 | ||
| TR Eurozone 10 Years Government Benchmark | 241.120 | 241.120 | 241.120 | +0.21% | 05/01 | ||
| TR Hungary 10 Years Government Benchmark | 603.385 | 603.385 | 603.385 | +0.02% | 05/01 | ||
| TR South Africa 10 Years Government Benchmark | 1,500.654 | 1,500.654 | 1,500.654 | +0.23% | 05/01 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147.83 | 147.83 | 147.70 | +0.09% | 22:00:00 |
