Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Welt-Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| DAX | 24.490,41 | +139,29 | +0,57% | 33 | 7 | |
| Dow Jones | 48.063,29 | -303,77 | -0,63% | 4 | 26 | |
| S&P 500 | 6.845,50 | -50,74 | -0,74% | 18 | 473 | |
| Euro Stoxx 50 | 5.796,22 | +44,51 | +0,77% | 21 | 25 | |
| IBEX 35 | 17.307,80 | -47,10 | -0,27% | 12 | 22 | |
| Nikkei 225 | 50.339,48 | -187,44 | -0,37% | 59 | 163 |
Welt-Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom AG. | 27,660 | 27,660 | 27,820 | 27,630 | -0,14% | 2,89M | 30/12 | ||
| Infineon | 37,730 | 37,730 | 37,740 | 36,760 | +2,69% | 2,02M | 30/12 | ||
| Deutsche Bank | 33,110 | 33,110 | 33,290 | 32,835 | +1,10% | 2,01M | 30/12 | ||
| E.ON SE | 16,125 | 16,125 | 16,125 | 16,020 | +0,69% | 1,99M | 30/12 | ||
| Bayer | 37,01 | 37,01 | 37,02 | 36,15 | +1,62% | 1,64M | 30/12 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Infineon | 37,730 | +0,990 | +2,69% | |
| Rheinmetall AG | 1.561,000 | +35,000 | +2,29% | |
| Bayer | 37,01 | +0,59 | +1,62% | |
| Commerzbank | 36,100 | +0,540 | +1,52% | |
| Deutsche Bank | 33,110 | +0,360 | +1,10% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| BMW AG | 93,140 | -0,400 | -0,43% | |
| Deutsche Börse | 223,700 | -0,500 | -0,22% | |
| Siemens Energy AG | 120,40 | -0,20 | -0,17% | |
| Hannover Rück SE | 266,20 | -0,40 | -0,15% | |
| Deutsche Telekom AG | 27,660 | -0,040 | -0,14% |
Futures Indizes
| Index | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DAX | Mar 26 | 24.699,3 | 24.690,0 | 24.713,3 | 24.619,8 | +9,3 | +0,04% | 07:45:53 | ||
| SMI 20 | Mar 26 | 13.184,0 | 13.184,0 | 13.213,5 | 13.105,0 | +47,0 | +0,36% | 30/12 | ||
| Euro Stoxx 50 | Mar 26 | 5.813,0 | 5.841,0 | 5.818,0 | 5.796,0 | -28,0 | -0,48% | 07:30:43 | ||
| Nasdaq 100 | Mar 26 | 25.638,00 | 25.456,75 | 25.644,00 | 25.474,50 | +181,25 | +0,71% | 07:36:39 | ||
| Dow Jones | Mar 26 | 48.471,00 | 48.336,00 | 48.484,00 | 48.385,00 | +135,00 | +0,28% | 07:35:45 | ||
| S&P 500 | Mar 26 | 6.924,50 | 6.892,50 | 6.925,75 | 6.898,25 | +32,00 | +0,46% | 07:36:31 |
Aktuelle Rohstoffe
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 26 | 4.387,60 | 4.341,10 | 4.394,60 | 4.337,00 | +46,50 | +1,07% | 07:46:42 | ||
| WTI Öl | Feb 26 | 57,83 | 57,42 | 57,89 | 57,41 | +0,41 | +0,71% | 07:46:18 | ||
| Silber | Mar 26 | 73,650 | 70,603 | 73,800 | 70,563 | +3,047 | +4,32% | 07:46:34 | ||
| Erdgas | Feb 26 | 3,585 | 3,686 | 3,678 | 3,565 | -0,101 | -2,74% | 07:45:43 | ||
| Kupfer | Mar 26 | 5,7468 | 5,7100 | 5,7585 | 5,6620 | +0,0368 | +0,64% | 07:46:34 | ||
| US Weizen | Mar 26 | 506,50 | 506,50 | 507,00 | 506,50 | -3,50 | -0,69% | 01/01 |
Finanzderivate
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre | 15 NOV 2054 | 4,841 | 4,830 | 4,841 | 4,841 | +0,010 | +0,21% | 00:30:04 | ||
| US 10-Jahre | 15 NOV 2034 | 4,191 | 4,150 | 4,193 | 4,182 | +0,041 | +0,99% | 07:45:29 | ||
| US 2-Jahre | 30 NOV 2026 | 3,475 | 3,469 | 3,475 | 3,475 | +0,006 | +0,17% | 00:30:04 | ||
| US 30-Jahre T-Bond | Mar 26 | 114,94 | 115,59 | 115,28 | 114,94 | -0,66 | -0,57% | 07:36:04 | ||
| DE 10Y | 15 AUG 2033 | 2,8557 | 2,8620 | 2,8557 | 2,8557 | -0,0063 | -0,22% | 01/01 | ||
| Euro Bund Futures | Mar 26 | 127,26 | 127,59 | 127,49 | 127,23 | -0,31 | -0,24% | 07:31:28 |
