Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💼 Quelle est la croissance attendue des bénéfices du S&P 500 au T1 ?
Demandez à WarrenAI
Indices d'obligations
| Indice | Dernier | + Haut | + Bas | Var. % | Heures | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 868,462 | 868,462 | 868,462 | +0,23% | 05/01 | ||
| TR US 10 Year Government Benchmark | 640,309 | 640,309 | 640,309 | +0,29% | 05/01 | ||
| TR Canada 10 Years Government Benchmark | 871,760 | 871,760 | 871,760 | +0,46% | 05/01 | ||
| TR Sweden 10 Years Government Benchmark | 989,298 | 989,298 | 989,298 | -0,67% | 05/01 | ||
| TR Italy 10 Years Government Benchmark | 1.228,847 | 1.228,847 | 1.228,847 | +0,35% | 05/01 | ||
| TR Switzerland 10 Years Government Benchmark | 385,408 | 385,408 | 385,408 | +0,28% | 05/01 | ||
| Nifty GS 10Yr | 2.610,89 | 2.612,45 | 2.608,75 | +0,04% | 06/01 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 890,13 | 890,67 | 889,38 | +0,03% | 06/01 | ||
| TR Germany 10 Years Government Benchmark | 557,513 | 557,513 | 557,513 | +0,21% | 05/01 | ||
| TR Netherlands 10 Years Government Benchmark | 633,066 | 633,066 | 633,066 | +0,15% | 05/01 | ||
| TR France 10 Years Government Benchmark | 756,788 | 756,788 | 756,788 | +0,21% | 05/01 | ||
| Tel Gov - CPI Linked 5-10 | 399,6 | 401,5 | 399,3 | -0,03% | 06/01 | ||
| Tel Gov - CPI Linked 10+ | 401,8 | 403,2 | 401,2 | -0,15% | 06/01 | ||
| Tel Gov - Shekel 5+ | 678,1 | 678,1 | 676,7 | +0,19% | 06/01 | ||
| TR Denmark 10 Years Government Benchmark | 758,167 | 758,167 | 758,167 | +0,27% | 05/01 | ||
| TR Australia 10 Years Government Benchmark | 1.331,188 | 1.331,188 | 1.331,188 | +0,12% | 05/01 | ||
| TR Spain 10 Years Government Benchmark | 1.229,506 | 1.229,506 | 1.229,506 | +0,30% | 05/01 | ||
| TR Ireland 10 Years Government Benchmark | 864,065 | 864,065 | 864,065 | +0,23% | 05/01 | ||
| TR Belgium 10 Years Government Benchmark | 793,980 | 793,980 | 793,980 | +0,35% | 05/01 | ||
| TR Japan 10 Years Government Benchmark | 296,788 | 296,788 | 296,788 | -0,40% | 05/01 | ||
| SSE Enterprise Bond | 253,80 | 253,80 | 253,80 | +0,01% | 04:26:24 | ||
| SSE Convertible Bond | 443,66 | 443,89 | 441,07 | +0,68% | 04:26:24 | ||
| SSE CB 30 | 177,99 | 178,13 | 177,99 | -0,07% | 04:26:24 | ||
| SSE Credit Bond 100 | 198,96 | 199,03 | 198,95 | -0,02% | 04:26:24 | ||
| Shanghai SE Treasury Bond | 224,56 | 224,64 | 224,54 | -0,03% | 04:26:27 | ||
| SSE 5-Year Credit Bond | 251,69 | 251,69 | 251,69 | +0,01% | 04:26:27 | ||
| TR Portugal 10 Years Government Benchmark | 897,681 | 897,681 | 897,681 | +0,21% | 05/01 | ||
| TR New Zealand 10 Years Government Benchmark | 1.036,912 | 1.036,912 | 1.036,912 | -0,27% | 05/01 | ||
| TR Greece 10 Years Government Benchmark | 387,106 | 387,106 | 387,106 | +0,31% | 05/01 | ||
| Tadawul Sukuk & Bonds | 921,07 | 921,07 | 920,35 | +0,07% | 05/01 | ||
| TR Poland 10 Years Government Benchmark | 494,203 | 494,203 | 494,203 | +0,11% | 05/01 | ||
| TR Austria 10 Years Government Benchmark | 683,385 | 683,385 | 683,385 | +0,17% | 05/01 | ||
| TR Czech Republic 10 Years Government Benchmark | 323,675 | 323,675 | 323,675 | +0,43% | 05/01 | ||
| TR Norway 10 Years Government Benchmark | 564,215 | 564,215 | 564,215 | +0,09% | 05/01 | ||
| TR Finland 10 Years Government Benchmark | 723,045 | 723,045 | 723,045 | +0,21% | 05/01 | ||
| TR Eurozone 10 Years Government Benchmark | 241,120 | 241,120 | 241,120 | +0,21% | 05/01 | ||
| TR Hungary 10 Years Government Benchmark | 603,385 | 603,385 | 603,385 | +0,02% | 05/01 | ||
| TR South Africa 10 Years Government Benchmark | 1.500,654 | 1.500,654 | 1.500,654 | +0,23% | 05/01 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147,69 | 147,72 | 147,59 | +0,00% | 06/01 |
