Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
💹 Mau serius berinvestasi di 2026? Mulai langkah pertama dengan diskon 55% InvestingPro.
Klaim Promonya
ETF - Indonesia
| Nama | Simbol | Terakhir | Prbhn % | Vol. | Jam | ||
|---|---|---|---|---|---|---|---|
| Insight FTSE Indo Low Vol Factor Idx | XILV | 160 | +11,11% | 231,50K | 15:49:54 | ||
| Majoris Pefindo I Grade | XMIG | 222 | -0,45% | 200,30K | 16:00:00 | ||
| Premier SRI KEHATI | XISR | 467 | +2,64% | 112,90K | 15:25:02 | ||
| Pinnacle Indonesia ESG | XPSG | 418 | -2,79% | 66,70K | 15:30:23 | ||
| Reksa Dana Mandiri Indeks LQ45 | XMLF | 959 | +0,52% | 45,80K | 16:00:00 | ||
| Premier IDX30 Open | XIIT | 551 | +0,18% | 45,50K | 15:09:21 | ||
| Batavia Sri-Kehati | XBSK | 471 | +0,43% | 43,90K | 16:00:00 | ||
| Batavia IDX30 | XBID | 548 | 0,00% | 41,30K | 16:00:00 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 650 | +1,25% | 40,20K | 16:00:00 | ||
| Bahana Bisnis 27 | XBIN | 632 | 0,00% | 40,00K | 16:00:00 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 570 | -2,23% | 33,10K | 13:53:22 | ||
| Sam Sri Kehati | XSSK | 730 | +0,55% | 20,00K | 16:00:00 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 689 | +1,92% | 15,60K | 15:22:32 | ||
| Batavia Smart Liquid | XBLQ | 513 | 0,00% | 14,10K | 15:46:45 | ||
| Premier Indonesia State Owned Comp | XISC | 818 | +0,62% | 13,20K | 13:37:15 | ||
| Danareksa Investment Management | XDIF | 500 | +1,21% | 13,10K | 15:05:50 | ||
| Premier LQ 45 | LQ45X | 1.058 | +0,47% | 11,10K | 14:57:35 | ||
| Premier Indonesia Financial | XIIF | 454 | +0,44% | 10,20K | 15:31:29 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 83 | -3,49% | 6,40K | 16:00:00 | ||
| Reksa Dana Majoris Government Bonds Indonesia | XMGB | 1.138 | +0,09% | 5,20K | 15:41:13 | ||
| Indeks Premier FTSE Indonesia ESG | XIFE | 116 | -3,33% | 4,90K | 15:39:34 | ||
| Pinnacle Core High Dividend | XPDV | 658 | +1,23% | 3,40K | 13:49:22 | ||
| Premier JII | XIJI | 718 | +0,14% | 3,40K | 15:12:33 | ||
| Panin IDX30 Dinamis | XPTD | 507 | +0,40% | 2,00K | 11:21:31 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 225 | -1,75% | 1,10K | 15:16:38 | ||
| Cipta Index LQ45 | XCLQ | 93 | 0,00% | 1,00K | 09:00:04 | ||
| Simas IDX30 | XSBC | 109 | +0,93% | 1,00K | 10:18:47 | ||
| Reksa Dana Indeks Mandiri Sri-kehati | XMSK | 409 | +1,74% | 0,80K | 15:16:20 | ||
| Premier Indonesia Sovereign Bonds | XISB | 57 | -13,64% | 0,40K | 09:04:54 | ||
| Premier Indonesia SMinfra18 | XISI | 378 | +1,89% | 0,20K | 15:04:00 | ||
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1.185 | -0,67% | 0,20K | 11:14:52 | ||
| Reksa Dana Index Premier IDX-Pefindo Primebank | XIPB | 196 | +3,70% | 0,20K | 11:15:24 | ||
| Reksa Dana Indeks Bahana PEFINDO i-Grade | XPIN | 669 | -0,15% | 0,10K | 11:16:10 | ||
| Premier MSCI Indonesia Large Cap | XIML | 218 | 0,00% | 0,10K | 09:00:03 | ||
| Reksa Dana KISI IDX30 | XKID | 1.010 | 0,00% | 0 | 05/01 | ||
| Premier Indonesia Consumer | XIIC | 879 | 0,00% | 0 | 23/12 | ||
| Reksa Dana Indeks Capital IDX ESG Leaders | XCEG | 111 | 0,00% | 0 | 06/01 | ||
| BNI AM MSCI ESG Leaders Indo | XBES | 1.079 | 0,00% | 0 | 19/09 | ||
| Ashmore LQ45 ALPHA | XAQA | 1.040 | 0,00% | 0 | 26/09 | ||
| Nusadana IDX Value30 | XNVE | 178 | 0,00% | 0 | 23/09 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 518 | 0,00% | 0 | 06/01 | ||
| Pinnacle FTSE Indonesia | XPFT | 581 | 0,00% | 0 | 08/12 | ||
| BNI-AM Nusantara MSCI Indo Eqty Idx | XBNI | 1.000 | 0,00% | 0 | 22/07 | ||
| Dire Simas Plaza | XSPI | 856 | 0,00% | 0 | 10/12 |
