Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 26,282.60 | 26,298.70 | 26,118.40 | +136.05 | +0.52% | ||
| 85,603.33 | 85,658.35 | 85,068.88 | +414.73 | +0.49% | ||
| 60,114.70 | 60,152.35 | 59,738.25 | +403.15 | +0.68% | ||
| 9.4175 | 9.4375 | 8.9675 | +0.2325 | +2.53% | ||
| 48,063.29 | 48,394.51 | 48,050.88 | -303.77 | -0.63% | ||
| 6,845.50 | 6,901.42 | 6,844.55 | -50.74 | -0.74% | ||
| 23,241.99 | 23,445.26 | 23,237.78 | -177.09 | -0.76% | ||
| 2,481.91 | 2,501.77 | 2,480.68 | -18.68 | -0.75% | ||
| 14.95 | 14.95 | 14.95 | 0.00 | 0.00% | ||
| 31,712.76 | 31,881.80 | 31,692.62 | -153.50 | -0.48% |
| A Aaaaaa | 90.71 | +50.79% | 136.78 | Good | Great | Good | Great | Buy | 15.18 | 8.35 | 86.91B | 2.61 |
| Aaa Aaa Aaaaaaaa | 90.82 | +50.79% | 136.95 | Good | Great | Good | Great | - | 15.18 | 8.35 | 86.91B | 2.61 |
| Aaaaaa Aa A | 60.65 | +49.57% | 90.71 | Great | Great | Great | Excellent | Strong Buy | 7.73 | 9.20 | 30.18B | 0.24 |
| Aaa A Aaaa | 183.34 | +46.32% | 268.26 | Good | Great | Good | Good | - | 10.85 | 1.59 | 72.52B | 0.73 |
| Aaaaaa | 901.70 | +41.95% | 1,279.96 | Fair | Great | Fair | Great | Neutral | 32.24 | 19.82 | 112.92B | 0.12 |
| Aaaaaaaaaaa Aa | 905.65 | +41.90% | 1,285.12 | Fair | Great | Fair | Great | - | 32.24 | 19.82 | 112.92B | 0.12 |
| Aa Aaaa | 1,108.10 | +40.55% | 1,557.43 | Great | Great | Good | Excellent | - | 21.30 | 13.37 | 122.26B | 0.13 |
| Aa Aaaaa A | 1,109.55 | +40.52% | 1,559.14 | Great | Great | Good | Excellent | Neutral | 21.30 | 13.37 | 122.26B | 0.13 |
| Aaaaaaaaaaa A | 558.40 | +39.85% | 780.92 | Great | Excellent | Good | Excellent | - | 9.49 | 4.42 | 74.37B | 1.24 |
| Aaaaaaaaaaaaaa | 420.50 | +37.89% | 579.83 | Fair | Good | Weak | Good | - | 15.28 | 5.70 | 27.51B | 5.69 |
Holidays - Friday, 2 January 2026 | |||||||
Holiday | Russia - New Year's Day | ||||||
Holiday | New Zealand - New Year's Day | ||||||
Holiday | China - New Year's Day | ||||||
Holiday | Japan - Markets Closed | ||||||
Holiday | Switzerland - Berchtold's Day | ||||||
Holiday | Thailand - Special Holiday | ||||||
Key Economic Events | |||||||
GBP | Nationwide HPI (MoM) (Dec) Cons: 0.10% Prev.: 0.30% | ||||||
GBP | Nationwide HPI (YoY) (Dec) Cons: 1.20% Prev.: 1.80% | ||||||
EUR | HCOB Spain Manufacturing PMI (Dec) Cons: 51.2 Prev.: 51.5 | ||||||
CHF | procure.ch PMI (Dec) Prev.: 49.7 | ||||||
EUR | HCOB Italy Manufacturing PMI (Dec) Cons: 50 Prev.: 50.6 | ||||||
EUR | HCOB France Manufacturing PMI (Dec) Cons: 50.6 Prev.: 47.8 | ||||||
Recently Released Key Economic Events | |||||||
INR | S&P Global Manufacturing PMI (Dec) Act: 55 Cons: 55.7 Prev.: 56.6 | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,063.29 | -303.77 | -0.63% | ||
S&P 500derived | 6,845.50 | -50.74 | -0.74% | |
DAXderived | 24,490.41 | +139.29 | +0.57% | |
Nikkei 225derived | 50,339.48 | -187.44 | -0.37% | |
| 3,968.84 | 0.00 | 0.00% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Nifty 50derived | Dec 25 | 26,429.50 | +0.53% | |
| 85,747.35 | -0.08% | |||
| Mar 26 | 6,924.75 | +0.47% | ||
| Mar 26 | 25,639.00 | +0.72% | ||
Nikkei 225derived | Mar 26 | 51,017.5 | +0.90% | |
FTSE 100derived | Mar 26 | 9,967.8 | -0.04% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Feb 26 | 4,387.15 | +1.06% | |
Silverderived | Mar 26 | 73.645 | +4.31% | |
Copperderived | Mar 26 | 5.7438 | +0.59% | |
Crude Oil WTIderived | Feb 26 | 57.83 | +0.71% | |
Natural Gasderived | Feb 26 | 3.587 | -2.69% | |
| Nov 24 | 55,500 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 120.34 | -0.65 | -0.54% | ||
| 146.58 | -0.78 | -0.53% | ||
| 449.72 | -4.71 | -1.04% | ||
| 660.09 | -5.86 | -0.88% | ||
| 313.00 | -0.85 | -0.27% | ||
| 271.86 | -1.22 | -0.45% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 621.00 | +5.71 | +0.93% | ||
| 297.28 | +1.95 | +0.66% | ||
| 289.33 | +1.00 | +0.35% | ||
| 112.25 | +0.96 | +0.86% | ||
| 65.92 | +0.52 | +0.80% | ||
| 114.78 | +0.78 | +0.68% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 112.20 | -0.21% | ||
German 10 YR Bundderived | Mar 26 | 127.26 | -0.24% | |
Japan Govt. Bondderived | Mar 26 | 132.25 | -0.19% | |
UK 10Y Giltderived | Mar 26 | 91.37 | +0.18% | |
| Mar 26 | 114.94 | -0.57% | ||
Dollar Indexderived | Mar 26 | 98.032 | -0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 991.10 | +6.35 | +0.64% | ||
| 348.00 | +11.70 | +3.48% | ||
| 1,587.00 | +11.40 | +0.72% | ||
| 371.25 | +3.70 | +1.01% | ||
| 262.10 | 0.00 | 0.00% | ||
| 42.70 | +0.54 | +1.28% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 85,600.40 | +411.80 | +0.48% | ||
| 26,283.25 | +136.70 | +0.52% | ||
| 24,058.50 | +148.95 | +0.62% | ||
| 60,114.70 | +403.15 | +0.68% |