![[이슈픽] 미국은 왜 베네수엘라를 공격했나](https://d18-invdn-com.investing.com/company_logo/2f4d2523959e335e1b2409c51e50131b.jpg){kind=logo}
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
💹 2026년, 본격적인 투자를 시작하시겠어요? InvestingPro를 55% 할인된 가격에 만나보세요.
할인받기
미국 ETF
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bear 3X | SOXS | 2.380 | -9.85% | 499.51M | 05:59:59 | ||
| ProShares UltraShort Silver | ZSL | 3.91 | -12.92% | 233.56M | 05:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 6.67 | -3.89% | 111.61M | 05:59:59 | ||
| iShares Silver Trust | SLV | 73.71 | +6.70% | 105.54M | 05:59:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 54.01 | +9.73% | 92.68M | 05:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 45.64 | -2.67% | 69.57M | 05:59:59 | ||
| SPDR S&P 500 | SPY | 691.81 | +0.59% | 69.27M | 05:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 6.45 | -7.99% | 51.96M | 05:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 2.280 | -7.69% | 41.37M | 05:59:59 | ||
| iShares Russell 2000 | IWM | 256.08 | +1.33% | 40.68M | 05:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 56.40 | +0.48% | 38.95M | 05:59:59 | ||
| ProShares UltraShort QQQ | QID | 19.61 | -1.80% | 34.02M | 05:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 80.90 | +0.02% | 31.72M | 05:59:59 | ||
| iShares Inv G Bond | LQD | 110.47 | 0.00% | 31.04M | 05:59:59 | ||
| iShares MSCI EM | EEM | 57.28 | +0.74% | 29.80M | 05:59:59 | ||
| Us natural gas fund | UNG | 11.28 | -3.01% | 27.09M | 05:59:59 | ||
| 아이쉐어스 브라질 Index | EWZ | 33.11 | +0.98% | 26.94M | 05:59:59 | ||
| iShares Ftse/xinhua China 25 | FXI | 39.91 | -0.05% | 25.18M | 05:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 92.14 | +4.17% | 23.58M | 05:59:59 | ||
| ProShares Short Russell2000 | RWM | 15.75 | -1.25% | 22.67M | 05:59:59 | ||
| Vanguard Europe Pacific | VEA | 64.14 | +0.30% | 22.56M | 05:59:59 | ||
| Sprott Physical Silver | PSLV | 26.870 | +6.04% | 22.27M | 05:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 42.91 | +0.49% | 21.86M | 05:59:59 | ||
| SPDR Portfolio S&P 500 | SPYM | 81.41 | +0.61% | 21.49M | 05:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 9.31 | -0.64% | 21.40M | 05:59:59 | ||
| KraneShares CSI China Internet | KWEB | 36.34 | -0.30% | 21.20M | 05:59:59 | ||
| Schwab US Dividend Equity | SCHD | 28.09 | +0.64% | 18.75M | 05:59:59 | ||
| SPDR Materials Select Sector | XLB | 47.50 | +1.98% | 18.35M | 05:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 197.00 | +1.21% | 18.10M | 05:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 70.23 | +0.76% | 17.98M | 05:59:59 | ||
| SPDR - Health Care | XLV | 158.09 | +1.97% | 17.78M | 05:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 121.07 | +0.64% | 17.76M | 05:59:59 | ||
| SPDR - Consumer Staples | XLP | 77.47 | +0.16% | 17.11M | 05:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 55.59 | +0.54% | 16.67M | 05:59:59 | ||
| SPDR Select Sector - Technology | XLK | 146.65 | +1.40% | 14.99M | 05:59:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 98.30 | +0.15% | 14.56M | 05:59:59 | ||
| Schwab US Large-Cap | SCHX | 27.34 | +0.63% | 13.83M | 05:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 162.02 | +1.36% | 12.76M | 05:59:59 | ||
| ProShares Short QQQ | PSQ | 29.77 | -0.90% | 12.61M | 05:59:59 | ||
| iShares S&P Midcap 400 | IJH | 68.76 | +1.45% | 12.36M | 05:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 25.26 | -2.47% | 11.82M | 05:59:59 | ||
| SPDR KBW Regional Banking | KRE | 67.23 | +1.01% | 11.82M | 05:59:59 | ||
| SPDR골드트러스트 | GLD | 413.18 | +1.08% | 11.64M | 05:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 91.56 | +0.15% | 11.43M | 05:59:59 | ||
| Schwab U.S. REIT | SCHH | 21.04 | +0.67% | 11.08M | 05:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 30.34 | +5.79% | 10.43M | 05:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 18.69 | -2.71% | 10.11M | 05:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 51.05 | +3.87% | 9.77M | 05:59:59 | ||
| MSCI South Korea Cap | EWY | 107.61 | +2.65% | 9.75M | 05:59:59 | ||
| ProShares Ultra Silver | AGQ | 204.50 | +13.49% | 9.62M | 05:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 32.84 | +0.34% | 9.57M | 05:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 23.05 | -0.04% | 9.33M | 05:59:59 | ||
| iShares MSCI Japan | EWJ | 83.07 | -0.07% | 9.21M | 05:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.43 | +0.01% | 9.14M | 05:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 40.70 | +0.67% | 9.05M | 05:59:59 | ||
| Schwab International Equity | SCHF | 24.73 | +0.41% | 9.05M | 05:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 57.93 | +0.70% | 8.88M | 05:59:59 | ||
| iShares COMEX Gold Trust | IAU | 84.62 | +1.09% | 8.73M | 05:59:59 | ||
| Vanguard S&P 500 | VOO | 636.21 | +0.59% | 8.67M | 05:59:59 | ||
| Invesco Senior Loan | BKLN | 21.04 | +0.05% | 8.61M | 05:59:59 | ||
| iShares Core Total US Bond Market | AGG | 100.02 | -0.02% | 8.57M | 05:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.130 | +3.05% | 8.47M | 05:59:59 | ||
| SPDR S&P Biotech | XBI | 122.09 | +1.61% | 8.36M | 05:59:59 | ||
| iShares Trust DJ US Real Estate | IYR | 94.79 | +0.70% | 8.15M | 05:59:59 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 33.87 | 0.00% | 8.05M | 05:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 107.74 | +0.54% | 7.86M | 05:59:59 | ||
| ishares S&P 500 | IVV | 694.89 | +0.59% | 7.65M | 05:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 34.04 | +1.13% | 7.40M | 05:59:59 | ||
| SPDR S&P Retail | XRT | 89.06 | +2.44% | 7.14M | 05:59:59 | ||
| ProShares Ultra S&P500 | SSO | 59.57 | +1.17% | 7.08M | 05:59:59 | ||
| ARK Innovation | ARKK | 81.86 | +0.64% | 6.88M | 05:59:59 | ||
| Global X Copper Miners | COPX | 78.07 | +1.85% | 6.78M | 05:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 48.59 | +1.40% | 6.57M | 05:59:59 | ||
| Global X Uranium | URA | 49.37 | +1.52% | 6.42M | 05:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 34.02 | -1.76% | 6.36M | 05:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 29.33 | -2.88% | 6.25M | 05:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 60.35 | +1.48% | 6.19M | 05:59:59 | ||
| iShares MSCI Hong Kong | EWH | 22.24 | +1.14% | 6.11M | 05:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 494.61 | +0.99% | 6.06M | 05:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.46 | +0.12% | 6.06M | 05:59:59 | ||
| Vanguard Total Stock Market | VTI | 341.21 | +0.70% | 6.05M | 05:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 37.37 | -0.61% | 5.80M | 05:59:59 | ||
| Schwab US Broad Market | SCHB | 26.70 | +0.68% | 5.75M | 05:59:59 | ||
| Invesco Preferred | PGX | 11.31 | -0.09% | 5.69M | 05:59:59 | ||
| United States Oil Fund | USO | 68.51 | -2.44% | 5.43M | 05:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 124.72 | +1.49% | 5.38M | 05:59:59 | ||
| iShares MSCI India | INDA | 54.08 | -0.39% | 5.37M | 05:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.76 | +0.13% | 5.24M | 05:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 34.73 | -2.06% | 5.10M | 05:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.10 | +0.95% | 5.09M | 05:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 77.39 | +6.73% | 4.96M | 05:59:59 | ||
| Vanguard REIT | VNQ | 89.37 | +0.73% | 4.89M | 05:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 121.88 | +3.87% | 4.81M | 05:59:59 | ||
| ProShares Ultra QQQ | QLD | 72.46 | +1.77% | 4.80M | 05:59:59 | ||
| iShares Latin America 40 Index | ILF | 31.76 | +0.92% | 4.73M | 05:59:59 | ||
| Vanguard Total World Stock Index | VT | 144.14 | +0.59% | 4.70M | 05:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50.29 | 0.00% | 4.52M | 05:59:59 | ||
| Alerian MLP | AMLP | 46.72 | -1.58% | 4.47M | 05:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.50 | -0.11% | 4.45M | 05:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 62.97 | +2.93% | 4.44M | 05:59:59 | ||
| iShares S&P National Mun Bond | MUB | 107.42 | +0.07% | 4.40M | 05:59:59 | ||
| ProShares Short Dow30 | DOG | 22.83 | -1.00% | 4.31M | 05:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.35 | +0.02% | 4.30M | 05:59:59 | ||
| ProShares Short S&P500 | SH | 35.54 | -0.62% | 4.28M | 05:59:59 | ||
| Schwab US TIPS | SCHP | 26.53 | -0.08% | 4.28M | 05:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 47.68 | -1.75% | 4.28M | 05:59:59 | ||
| Spdr s&p metals & mining | XME | 115.02 | +3.57% | 4.21M | 05:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 71.64 | +0.43% | 4.15M | 05:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 42.83 | +1.11% | 4.08M | 05:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 27.90 | +0.69% | 4.06M | 05:59:59 | ||
| iShares Expanded Tech-Software | IGV | 104.92 | +1.24% | 3.91M | 05:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.79 | 0.00% | 3.87M | 05:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 65.83 | +0.81% | 3.83M | 05:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 48.31 | +0.33% | 3.78M | 05:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 37.03 | +2.86% | 3.75M | 05:59:59 | ||
| 아이쉐어스 발크레이스 | TIP | 110.08 | -0.07% | 3.74M | 05:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 42.57 | +2.65% | 3.66M | 05:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 20.99 | -4.72% | 3.64M | 05:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 120.65 | +1.74% | 3.60M | 05:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 18.97 | -4.29% | 3.58M | 05:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 22.66 | +0.04% | 3.56M | 05:59:59 | ||
| Schwab US Small-Cap | SCHA | 29.70 | +1.71% | 3.55M | 05:59:59 | ||
| Vanguard S-T Bond | BSV | 78.87 | 0.00% | 3.54M | 05:59:59 | ||
| iShares MSCI Value | EFV | 72.40 | -0.25% | 3.51M | 05:59:59 | ||
| ARK Genomic Revolution | ARKG | 31.50 | +5.07% | 3.46M | 05:59:59 | ||
| SPDR S&P World ex-US | SPDW | 45.60 | +0.26% | 3.44M | 05:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 19.96 | +4.50% | 3.37M | 05:59:59 | ||
| iShares MSCI Canada | EWC | 54.65 | +0.11% | 3.36M | 05:59:59 | ||
| Vanguard MSCI EU | VGK | 85.44 | +0.25% | 3.29M | 05:59:59 | ||
| Schwab S-T US Treasury | SCHO | 24.38 | +0.04% | 3.24M | 05:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 125.54 | -1.54% | 3.20M | 05:59:59 | ||
| Proshares Ultra Gold | UGL | 60.16 | +2.24% | 3.17M | 05:59:59 | ||
| Vanguard Value Index Fund | VTV | 196.29 | +0.84% | 3.13M | 05:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.40 | +0.04% | 3.11M | 05:59:59 | ||
| Global X Silver Miners | SIL | 89.52 | +4.09% | 3.06M | 05:59:59 | ||
| iShares U.S. Energy | IYE | 48.44 | -2.59% | 3.01M | 05:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 151.29 | +0.69% | 2.96M | 05:59:59 | ||
| iShares MSCI Australia Index | EWA | 26.49 | -0.45% | 2.95M | 05:59:59 | ||
| Vanguard FTSE All World X US | VEU | 75.76 | +0.36% | 2.92M | 05:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 97.54 | +0.04% | 2.81M | 05:59:59 | ||
| iShares Russell 1000 Value | IWD | 216.57 | +0.91% | 2.80M | 05:59:59 | ||
| Fidelity Total Bond | FBND | 46.12 | -0.02% | 2.76M | 05:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 94.55 | +0.59% | 2.73M | 05:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 30.23 | 0.00% | 2.70M | 05:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 83.89 | +5.24% | 2.66M | 05:59:59 | ||
| U.S. Global Jets | JETS | 29.15 | +0.48% | 2.63M | 05:59:59 | ||
| iShares S&P 500 Growth | IVW | 124.46 | +0.54% | 2.59M | 05:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 18.25 | -0.16% | 2.57M | 05:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.28 | -0.03% | 2.40M | 05:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 59.36 | +0.13% | 2.40M | 05:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 121.05 | +0.52% | 2.39M | 05:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 50.88 | +0.02% | 2.38M | 05:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.48 | +0.02% | 2.36M | 05:59:59 | ||
| iShares DJSU Home Construction | ITB | 98.98 | +0.72% | 2.35M | 05:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 30.48 | +0.99% | 2.35M | 05:59:59 | ||
| UltraPro Russell2000 | URTY | 59.66 | +3.96% | 2.31M | 05:59:59 | ||
| iShare MSCI Germany | EWG | 43.13 | +0.19% | 2.31M | 05:59:59 | ||
| iShares Russell 1000 Growth | IWF | 475.73 | +0.46% | 2.30M | 05:59:59 | ||
| Invesco China Technology | CQQQ | 55.84 | +0.31% | 2.28M | 05:59:59 | ||
| iShares MSCI UK | EWU | 45.05 | +0.54% | 2.20M | 05:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 19.35 | -1.93% | 2.18M | 05:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 44.05 | +0.82% | 2.17M | 05:59:59 | ||
| iShares U.S. Medical Devices | IHI | 64.40 | +2.60% | 2.17M | 05:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 66.620 | -1.16% | 2.15M | 05:59:59 | ||
| iShares Russell Midcap | IWR | 99.84 | +1.35% | 2.15M | 05:59:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 102.49 | -0.01% | 2.13M | 05:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 224.07 | +0.96% | 2.12M | 05:59:59 | ||
| iShares Russell 2000 Growth | IWO | 337.35 | +1.20% | 2.06M | 05:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 78.02 | +0.01% | 2.00M | 05:59:59 | ||
| MSCI Global Metals&Mining Prod. | PICK | 55.16 | +2.66% | 1.99M | 05:59:59 | ||
| iShares Core Dividend Growth | DGRO | 70.67 | +0.67% | 1.98M | 05:59:59 | ||
| Vanguard High Dividend Yield | VYM | 146.76 | +0.64% | 1.96M | 05:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 14.34 | -0.76% | 1.96M | 05:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.98 | +0.27% | 1.96M | 05:59:59 | ||
| Invesco Solar | TAN | 51.51 | +0.76% | 1.94M | 05:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 49.97 | +1.07% | 1.94M | 05:59:59 | ||
| Vanguard Growth Index Fund | VUG | 490.23 | +0.36% | 1.93M | 05:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 39.89 | -0.28% | 1.89M | 05:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.60 | +0.02% | 1.89M | 05:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 46.50 | +0.39% | 1.88M | 05:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 16.390 | -4.04% | 1.81M | 05:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 25.10 | -0.04% | 1.81M | 05:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.39 | +0.02% | 1.80M | 05:59:59 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 230.00 | +1.76% | 1.79M | 05:59:59 | ||
| ProShares UltraShort Gold | GLL | 24.07 | -2.19% | 1.79M | 05:59:59 | ||
| iShares MSCI Eurozone | EZU | 65.64 | +0.14% | 1.76M | 05:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 48.05 | +0.10% | 1.72M | 05:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 220.45 | +7.80% | 1.72M | 05:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 23.40 | 0.00% | 1.68M | 05:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 84.37 | +0.14% | 1.64M | 05:59:59 | ||
| iShares MSCI Mexico | EWW | 70.04 | -0.77% | 1.62M | 05:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 66.01 | +0.02% | 1.62M | 05:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 77.26 | +1.32% | 1.62M | 05:59:59 | ||
| VanEck Vectors Vietnam | VNM | 19.43 | +2.16% | 1.58M | 05:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 258.11 | +1.17% | 1.56M | 05:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 33.94 | +0.53% | 1.53M | 05:59:59 | ||
| Fidelity High Dividend | FDVV | 57.12 | +0.05% | 1.52M | 05:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.60 | 0.00% | 1.52M | 05:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 25.26 | -1.21% | 1.51M | 05:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 147.40 | -0.11% | 1.51M | 05:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 35.11 | -1.35% | 1.48M | 05:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 21.64 | -3.00% | 1.46M | 05:59:59 | ||
| iShares U.S. Healthcare | IYH | 66.58 | +2.09% | 1.46M | 05:59:59 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 22.95 | -1.38% | 1.45M | 05:59:59 | ||
| iShares MSCI Chile | ECH | 42.55 | +2.28% | 1.43M | 05:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.99 | +0.05% | 1.42M | 05:59:59 | ||
| iShares Int Agg Bond | IAGG | 50.16 | +0.14% | 1.41M | 05:59:59 | ||
| SPDR KBW Insurance | KIE | 60.08 | -0.81% | 1.40M | 05:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 101.81 | -0.12% | 1.39M | 05:59:59 | ||
| SPDR MidCap Trust Series I | MDY | 628.27 | +1.44% | 1.37M | 05:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 230.21 | +1.65% | 1.37M | 05:59:59 | ||
| FirstTrust Morningstar | FDL | 44.92 | -0.47% | 1.35M | 05:59:59 | ||
| iShares Russell 1000 | IWB | 379.45 | +0.64% | 1.34M | 05:59:59 | ||
| SPDR S&P Homebuilders | XHB | 105.87 | +0.61% | 1.34M | 05:59:59 | ||
| United States Copper Index Fund | CPER | 37.27 | +1.36% | 1.32M | 05:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.87 | -0.03% | 1.31M | 05:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 13.66 | -1.73% | 1.31M | 05:59:59 | ||
| Schwab U.S. Mid-Cap | SCHM | 31.40 | +1.72% | 1.31M | 05:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 46.36 | +0.13% | 1.30M | 05:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 38.80 | -0.03% | 1.30M | 05:59:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.75 | 0.00% | 1.28M | 05:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.36 | +0.05% | 1.27M | 05:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.16 | +0.33% | 1.25M | 05:59:59 | ||
| iShares S&P Global Technology | IXN | 107.66 | +0.91% | 1.25M | 05:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 50.79 | +2.63% | 1.25M | 05:59:59 | ||
| SPDR KBW Bank | KBE | 62.95 | +0.87% | 1.25M | 05:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 65.06 | -0.28% | 1.24M | 05:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 53.82 | +2.18% | 1.23M | 05:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 46.67 | +0.32% | 1.22M | 05:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 49.33 | +0.47% | 1.21M | 05:59:59 | ||
| iShares High Dividend Equity Fund | HDV | 121.89 | -0.38% | 1.19M | 05:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 36.99 | +0.33% | 1.19M | 05:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 202.91 | +0.86% | 1.14M | 05:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 22.04 | +0.05% | 1.11M | 05:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 45.35 | +0.42% | 1.10M | 05:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 32.84 | +1.70% | 1.10M | 05:59:59 | ||
| Vanguard Large-Cap | VV | 319.25 | +0.54% | 1.06M | 05:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 37.680 | -3.93% | 1.05M | 05:59:59 | ||
| MSCI Global Silver Miners Fund | SLVP | 37.24 | +5.71% | 1.05M | 05:59:59 | ||
| iShares Russell Midcap Growth | IWP | 141.88 | +1.58% | 1.04M | 05:59:59 | ||
| Vanguard Energy | VDE | 128.43 | -2.43% | 1.03M | 05:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 43.26 | +1.10% | 1.01M | 05:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.97 | 0.00% | 1.01M | 05:59:59 | ||
| iShares Core U.S. REIT | USRT | 57.57 | +0.93% | 1.01M | 05:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.27 | +0.09% | 1.00M | 05:59:59 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 37.23 | +0.59% | 996.62K | 05:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.23 | 0.00% | 984.42K | 05:59:59 | ||
| Vanguard Mid-Cap | VO | 299.39 | +1.11% | 982.20K | 05:59:59 | ||
| iShares Core MSCI Europe | IEUR | 72.47 | +0.19% | 979.91K | 05:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 24.41 | +0.12% | 975.25K | 05:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 60.55 | +0.20% | 967.53K | 05:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 216.29 | +0.70% | 956.12K | 05:59:59 | ||
| iShares DJ US Tech | IYW | 202.33 | +0.96% | 946.47K | 05:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 56.08 | +0.70% | 945.28K | 05:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.12 | -0.08% | 944.72K | 05:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 33.62 | +1.33% | 925.09K | 05:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 64.15 | -0.19% | 924.57K | 05:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 92.69 | +1.27% | 902.08K | 05:59:59 | ||
| iShares S&P Global HealthCare | IXJ | 99.63 | +1.93% | 896.47K | 05:59:59 | ||
| Vanguard Financials | VFH | 137.67 | +0.50% | 893.63K | 05:59:59 | ||
| iShares MSCI Spain | EWP | 54.55 | -0.82% | 884.52K | 05:59:59 | ||
| Vanguard Pacific | VPL | 93.75 | +0.40% | 883.74K | 05:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 25.82 | +0.08% | 883.03K | 05:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 106.10 | +1.19% | 873.99K | 05:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 123.94 | +4.15% | 873.95K | 05:59:59 | ||
| ProShares S&P 500 Aristocrats | NOBL | 106.30 | +1.11% | 850.79K | 05:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 28.86 | +1.51% | 850.25K | 05:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.97 | +0.05% | 828.22K | 05:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 36.26 | +0.25% | 827.80K | 05:59:59 | ||
| Invesco DB Base Metals | DBB | 24.34 | +1.93% | 822.87K | 05:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.02 | +0.20% | 822.42K | 05:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 138.72 | -0.06% | 814.55K | 05:59:59 | ||
| iShares Global REIT | REET | 25.17 | +0.44% | 813.96K | 05:59:59 | ||
| VanEck Vectors Oil Services | OIH | 310.33 | -0.43% | 804.69K | 05:59:59 | ||
| iShares S&P SmallCap 600 Values | IJS | 118.21 | +1.65% | 792.23K | 05:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 19.03 | +5.37% | 780.25K | 05:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 78.13 | +1.85% | 773.69K | 05:59:59 | ||
| iShares S&P Global Energy | IXC | 42.22 | -2.63% | 764.24K | 05:59:59 | ||
| iShares US Telecom | IYZ | 34.28 | +0.47% | 758.43K | 05:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 134.34 | +0.72% | 757.08K | 05:59:59 | ||
| iShares Russell 3000 | IWV | 393.50 | +0.68% | 753.14K | 05:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 40.88 | +0.10% | 751.48K | 05:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 29.55 | -2.70% | 747.00K | 05:59:59 | ||
| Vanguard Long Term Bond | BLV | 69.65 | -0.04% | 742.48K | 05:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.49 | +0.04% | 729.30K | 05:59:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 37.04 | +0.54% | 727.89K | 05:59:59 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 48.16 | 0.00% | 723.50K | 05:59:59 | ||
| ProShares Ultra Semiconductors | USD | 55.77 | +1.97% | 713.28K | 05:59:59 | ||
| Schwab Intl Small-Cap Equity | SCHC | 46.61 | +0.30% | 709.28K | 05:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.43 | -0.04% | 707.47K | 05:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 159.31 | +4.79% | 701.85K | 05:59:59 | ||
| Global X Lithium | LIT | 69.57 | +3.20% | 701.37K | 05:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 22.68 | +0.49% | 699.02K | 05:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 165.37 | +6.94% | 690.19K | 05:59:59 | ||
| iShares Russell 2000 Value | IWN | 187.95 | +1.49% | 686.95K | 05:59:59 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 45.27 | +0.62% | 682.33K | 05:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 123.80 | +2.32% | 680.72K | 05:59:59 | ||
| iShares MSCI Growth | EFG | 117.97 | +0.61% | 655.71K | 05:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 49.53 | 0.00% | 650.56K | 05:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 19.08 | +0.21% | 643.62K | 05:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 58.09 | -5.31% | 641.66K | 05:59:59 | ||
| Columbia EM Core ex-China | XCEM | 40.11 | +0.98% | 639.16K | 05:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 56.85 | -0.23% | 638.10K | 05:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 48.28 | +0.31% | 636.71K | 05:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 68.00 | +1.42% | 629.41K | 05:59:59 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 16.59 | -1.66% | 620.83K | 05:59:59 | ||
| SPDR S&P Dividend | SDY | 142.25 | +1.04% | 611.72K | 05:59:59 | ||
| iShares DJ Transport Average Index | IYT | 77.85 | +2.53% | 604.95K | 05:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 83.85 | +0.67% | 600.52K | 05:59:59 | ||
| Global X SuperDividend | SDIV | 24.46 | +0.33% | 595.56K | 05:59:59 | ||
| Invesco DB Commodity | DBC | 22.80 | -0.04% | 581.85K | 05:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 143.08 | +1.84% | 579.64K | 05:59:59 | ||
| Vanguard Small-Cap Value | VBR | 220.01 | +1.36% | 578.92K | 05:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 42.41 | +0.43% | 570.96K | 05:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 55.62 | +0.54% | 569.54K | 05:59:59 | ||
| Vanguard Information Tech | VGT | 766.49 | +1.20% | 563.04K | 05:59:59 | ||
| United States Brent Oil Fund LP | BNO | 28.13 | -2.16% | 562.69K | 05:59:59 | ||
| iShares U.S. Consumer Services | IYC | 104.92 | +0.91% | 556.84K | 05:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 211.65 | +8.51% | 556.44K | 05:59:59 | ||
| Vanguard SmallCap | VB | 269.41 | +1.68% | 549.02K | 05:59:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.55 | +0.11% | 545.23K | 05:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 18.04 | +0.61% | 542.77K | 05:59:59 | ||
| Global X MLP & Energy Infrs | MLPX | 59.36 | -2.26% | 537.42K | 05:59:59 | ||
| SPDR S&P Intl Dividend | DWX | 44.08 | -0.38% | 534.03K | 05:59:59 | ||
| PIMCO Active Bond | BOND | 93.26 | 0.00% | 528.21K | 05:59:59 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 89.54 | +0.45% | 516.16K | 05:59:59 | ||
| ProShares Ultra Dow30 | DDM | 60.14 | +1.93% | 510.79K | 05:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 46.35 | -0.49% | 507.38K | 05:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 277.36 | +0.27% | 503.60K | 05:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 22.48 | -0.18% | 500.08K | 05:59:59 | ||
| iShares California Muni Bond | CMF | 57.62 | +0.10% | 495.71K | 05:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 50.35 | +2.13% | 484.08K | 05:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 48.07 | +0.06% | 481.99K | 05:59:59 | ||
| Invesco Aerospace & Defense | PPA | 168.23 | +1.76% | 478.22K | 05:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 183.46 | +1.52% | 476.41K | 05:59:59 | ||
| iShares Expanded Tech Sector | IGM | 131.31 | +1.12% | 474.26K | 05:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 146.78 | +0.50% | 472.68K | 05:59:59 | ||
| Vanguard Extended Market | VXF | 217.63 | +1.33% | 469.85K | 05:59:59 | ||
| Vanguard Health Care | VHT | 293.91 | +1.94% | 468.10K | 05:59:59 | ||
| iShares MSCI World | URTH | 188.98 | +0.52% | 466.21K | 05:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 266.13 | +2.23% | 462.56K | 05:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 43.76 | +0.07% | 461.46K | 05:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.76 | +0.37% | 458.88K | 05:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 106.89 | +0.07% | 457.42K | 05:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 126.13 | +2.13% | 441.18K | 05:59:59 | ||
| iShares S&P 100 | OEF | 345.05 | +0.28% | 436.23K | 05:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 48.13 | +0.77% | 429.06K | 05:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 47.25 | +0.47% | 422.06K | 05:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 86.89 | -0.06% | 412.15K | 05:59:59 | ||
| iShares MSCI Pacific Ex Japan | EPP | 51.58 | 0.00% | 411.14K | 05:59:59 | ||
| Invesco db Oil Fund | DBO | 12.09 | -2.50% | 405.34K | 05:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 75.07 | -0.05% | 401.88K | 05:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.15 | +0.74% | 396.75K | 05:59:59 | ||
| Mega Cap 300 Growth | MGK | 413.31 | +0.27% | 396.50K | 05:59:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 17.84 | -0.11% | 396.27K | 05:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 228.55 | +1.19% | 394.56K | 05:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 40.33 | 0.00% | 393.65K | 05:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.80 | +0.02% | 392.97K | 05:59:59 | ||
| iShares MSCI Italy Capped Fund | EWI | 55.29 | -0.68% | 392.28K | 05:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 64.09 | +0.28% | 388.45K | 05:59:59 | ||
| Cambria Tail Risk | TAIL | 11.46 | -0.26% | 386.84K | 05:59:59 | ||
| FirstTrust DJ Internet | FDN | 271.28 | +0.74% | 384.58K | 05:59:59 | ||
| iShares MSCI France | EWQ | 45.60 | +0.40% | 382.80K | 05:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 182.56 | +0.91% | 381.34K | 05:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.40 | +0.07% | 377.32K | 05:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 10.45 | +6.96% | 374.85K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 47.46 | +2.95% | 373.38K | 05:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 104.36 | +0.91% | 368.12K | 05:59:59 | ||
| iShares Core Growth Alloc | AOR | 65.83 | +0.26% | 364.66K | 05:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.84 | +0.40% | 363.58K | 05:59:59 | ||
| Global X SuperDividend U.S. | DIV | 17.48 | +0.11% | 362.93K | 05:59:59 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 26.64 | +0.49% | 362.40K | 05:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 78.51 | +5.14% | 361.20K | 05:59:59 | ||
| iShares Inter. Gov./Credit Bond | GVI | 107.42 | -0.02% | 357.11K | 05:59:59 | ||
| iShares S&P - Global 100 | IOO | 127.93 | +0.22% | 355.36K | 05:59:59 | ||
| iShares Short Maturity Bond | NEAR | 51.15 | 0.00% | 355.34K | 05:59:59 | ||
| iShares MSCI South Africa | EZA | 72.74 | +3.56% | 354.20K | 05:59:59 | ||
| iShares US Financials | IYF | 133.00 | +0.17% | 353.90K | 05:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 49.17 | 0.00% | 347.01K | 05:59:59 | ||
| FlexShares Int Qual Div | IQDF | 31.30 | +0.48% | 346.87K | 05:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 74.15 | +0.61% | 342.77K | 05:59:59 | ||
| iShares Russell Midcap Value | IWS | 146.24 | +1.30% | 342.39K | 05:59:59 | ||
| iShares S&P MidCap 400 Growth | IJK | 101.42 | +1.79% | 338.84K | 05:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 73.51 | -0.14% | 337.71K | 05:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.69 | -0.26% | 335.98K | 05:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 107.19 | +1.26% | 329.99K | 05:59:59 | ||
| Vanguard Utilities | VPU | 186.42 | +0.52% | 326.65K | 05:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21.68 | -0.14% | 325.30K | 05:59:59 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 39.78 | +0.03% | 324.76K | 05:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 112.38 | +3.07% | 314.67K | 05:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 143.01 | +1.41% | 308.49K | 05:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 47.52 | +0.53% | 306.29K | 05:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.69 | +0.08% | 306.28K | 05:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 65.42 | +0.71% | 304.42K | 05:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 22.45 | +2.18% | 302.93K | 05:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 50.11 | -0.56% | 302.22K | 05:59:59 | ||
| iShares Russell Top 200 Value | IWX | 94.22 | +0.69% | 300.94K | 05:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 70.83 | -0.28% | 296.47K | 05:59:59 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 37.77 | -0.61% | 295.86K | 05:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 86.63 | +1.48% | 293.67K | 05:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 448.86 | +0.53% | 289.46K | 05:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 31.060 | -1.99% | 289.40K | 05:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 28.43 | +0.39% | 287.90K | 05:59:59 | ||
| Mega Cap 300 Value | MGV | 145.15 | +0.86% | 286.96K | 05:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 47.19 | 0.00% | 283.32K | 05:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 26.00 | 0.00% | 283.18K | 05:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 8.73 | +1.99% | 282.81K | 05:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.91 | +0.12% | 281.42K | 05:59:59 | ||
| Invesco Dynamic Oil Services | PXJ | 31.080 | +0.68% | 280.43K | 05:59:59 | ||
| GLOBAL X MLP | MLPA | 48.08 | -1.37% | 279.58K | 05:59:59 | ||
| Invesco DB Agriculture | DBA | 25.84 | +0.08% | 276.49K | 05:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.17 | -0.20% | 275.64K | 05:59:59 | ||
| iShares MSCI Malaysia | EWM | 27.63 | +0.07% | 273.86K | 05:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 136.44 | +1.13% | 273.40K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 33.20 | +2.28% | 272.29K | 05:59:59 | ||
| Invesco Financial Preferred | PGF | 14.25 | -0.21% | 265.58K | 05:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 31.88 | +0.73% | 265.19K | 05:59:59 | ||
| FirstTrust DJ Global Select Div. | FGD | 30.80 | +0.29% | 264.76K | 05:59:59 | ||
| YieldShares High Income | YYY | 11.63 | +0.43% | 262.24K | 05:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 65.86 | -0.45% | 260.89K | 05:59:59 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 116.46 | +1.45% | 256.32K | 05:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 317.68 | +1.97% | 251.05K | 05:59:59 | ||
| First Trust Long/Short Equity | FTLS | 71.30 | 0.00% | 249.35K | 05:59:59 | ||
| Global X/InterBolsa FTColombia 20 | COLO | 37.59 | +1.32% | 245.82K | 05:59:59 | ||
| iShares Morningstar Mid Growth | IMCG | 82.97 | +1.58% | 244.41K | 05:59:59 | ||
| iShares Convertible Bond | ICVT | 102.18 | +1.24% | 244.02K | 05:59:59 | ||
| ARK Next Generation Internet | ARKW | 152.22 | -0.69% | 240.74K | 05:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 106.35 | +0.54% | 239.45K | 05:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 95.19 | +0.07% | 236.11K | 05:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 106.45 | +1.22% | 233.08K | 05:59:59 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 90.01 | -1.74% | 231.06K | 05:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 27.27 | +0.78% | 229.24K | 05:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 11.75 | +1.12% | 228.18K | 05:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 42.89 | +0.52% | 227.43K | 05:59:59 | ||
| iShares MSCI Thailand | THD | 60.84 | -0.70% | 226.40K | 05:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 75.92 | +2.02% | 225.01K | 05:59:59 | ||
| Virtus Reaves Utilities | UTES | 80.04 | +0.64% | 223.17K | 05:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 235.93 | +7.60% | 221.80K | 05:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 41.80 | +0.26% | 220.54K | 05:59:59 | ||
| Global X FTSE Greece 20 | GREK | 67.39 | -0.33% | 220.48K | 05:59:59 | ||
| iShares Morningstar Small Growth | ISCG | 58.02 | +1.42% | 217.91K | 05:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 45.44 | -0.68% | 215.78K | 05:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 117.44 | +0.72% | 212.82K | 05:59:59 | ||
| IQ Hedge Multi-Strategy | QAI | 34.14 | +0.68% | 211.57K | 05:59:59 | ||
| iShares S&P Europe 350 | IEV | 70.18 | +0.34% | 208.62K | 05:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 30.79 | -2.13% | 205.43K | 05:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 60.00 | +1.04% | 205.10K | 05:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 97.63 | +1.36% | 203.36K | 05:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 49.13 | +0.31% | 203.13K | 05:59:59 | ||
| Vanguard Consumer Staples | VDC | 210.77 | +0.24% | 202.44K | 05:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 54.18 | +0.18% | 202.32K | 05:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17.58 | -0.11% | 199.43K | 05:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 93.23 | -1.13% | 198.23K | 05:59:59 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 51.80 | -0.56% | 197.00K | 05:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 40.73 | +0.64% | 195.98K | 05:59:59 | ||
| iShares S&P Gsci Commod | GSG | 23.36 | -0.55% | 195.33K | 05:59:59 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 24.00 | 0.00% | 195.24K | 05:59:59 | ||
| Spdr Ssga Ul | ULST | 40.54 | +0.05% | 194.58K | 05:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 69.76 | -1.22% | 191.96K | 05:59:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 70.75 | +0.84% | 191.78K | 05:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 59.31 | +1.25% | 189.10K | 05:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.20 | -0.22% | 188.90K | 05:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 223.54 | +3.57% | 187.60K | 05:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 38.57 | +0.10% | 186.59K | 05:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 53.09 | +0.87% | 186.20K | 05:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 95.39 | +0.57% | 184.51K | 05:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 31.82 | +0.86% | 184.04K | 05:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.11 | +0.05% | 183.67K | 05:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 288.71 | +1.40% | 180.45K | 05:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.21 | +0.04% | 179.47K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 80.79 | -2.03% | 179.25K | 05:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 53.91 | +1.05% | 178.52K | 05:59:59 | ||
| iShares U.S. Utilities | IDU | 108.86 | +0.42% | 177.27K | 05:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 62.33 | +2.36% | 175.79K | 05:59:59 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 243.30 | +8.18% | 174.84K | 05:59:59 | ||
| SPDR DJ Wilshire REIT | RWR | 99.22 | +0.97% | 174.04K | 05:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 58.65 | -0.22% | 174.01K | 05:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 55.50 | +0.85% | 173.04K | 05:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 84.61 | +0.75% | 172.78K | 05:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 49.93 | +0.40% | 170.31K | 05:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 46.24 | +0.02% | 168.92K | 05:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 25.98 | +2.04% | 160.19K | 05:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 94.63 | +1.67% | 158.75K | 05:59:59 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 6.860 | -1.29% | 158.20K | 05:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 80.18 | +0.48% | 157.98K | 05:59:59 | ||
| iShares U.S. Regional Banks | IAT | 57.72 | +1.28% | 157.93K | 05:59:59 | ||
| iShares Russell Microcap Index | IWC | 162.55 | +0.72% | 153.28K | 05:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 39.72 | +0.61% | 153.00K | 05:59:59 | ||
| Vanguard Industrials | VIS | 313.34 | +1.35% | 152.54K | 05:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 70.39 | +0.49% | 149.98K | 05:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 31.05 | -0.32% | 149.87K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 28.94 | +0.28% | 147.61K | 05:59:59 | ||
| iShares S&P Global Con. Stap. | KXI | 64.27 | 0.00% | 147.28K | 05:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.07 | 0.00% | 144.45K | 05:59:59 | ||
| iShares New York Muni Bond | NYF | 53.74 | +0.09% | 142.31K | 05:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 16.61 | -0.18% | 140.85K | 05:59:59 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 60.75 | -0.08% | 140.52K | 05:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.93 | +0.22% | 140.46K | 05:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 48.78 | +2.14% | 140.06K | 05:59:59 | ||
| WisdomTree Trust SmallCap Dividend | DES | 34.49 | +1.20% | 138.74K | 05:59:59 | ||
| Cambria Global Value | GVAL | 32.55 | +1.28% | 136.65K | 05:59:59 | ||
| WisdomTree Equity Premium Income | WTPI | 33.59 | +0.51% | 136.33K | 05:59:59 | ||
| Global X China Consumer | CHIQ | 21.91 | +0.37% | 135.94K | 05:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 67.10 | -0.03% | 135.59K | 05:59:59 | ||
| Vanguard Telecom | VOX | 194.41 | -0.15% | 135.29K | 05:59:59 | ||
| UnitedStates Commodity Index Funds | USCI | 79.16 | +0.42% | 133.44K | 05:59:59 | ||
| SPDR Barclays EM Local Bond | EBND | 21.48 | +0.23% | 132.79K | 05:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 50.83 | +2.07% | 132.12K | 05:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 81.65 | +0.94% | 132.06K | 05:59:59 | ||
| iShares Cohen &Steers Realty Major | ICF | 60.10 | +0.75% | 131.38K | 05:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 38.97 | -0.49% | 131.38K | 05:59:59 | ||
| Principal Active Income | YLD | 19.07 | -0.10% | 131.00K | 05:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.35 | +0.04% | 127.68K | 05:59:59 | ||
| Hartford Developed Markets ex US | RODM | 37.37 | -0.13% | 127.00K | 05:59:59 | ||
| iShares Core Moderate Alloc | AOM | 48.12 | +0.15% | 126.69K | 05:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 87.99 | +4.25% | 125.83K | 05:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 97.44 | +0.08% | 125.43K | 05:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.08 | +0.12% | 123.88K | 05:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 22.10 | +1.28% | 123.69K | 05:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 56.42 | +0.61% | 122.39K | 05:59:59 | ||
| iShares KLD 400 Social | DSI | 130.49 | +0.62% | 120.95K | 05:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 46.40 | -0.81% | 118.61K | 05:59:59 | ||
| iShares Core Aggressive Alloc | AOA | 90.99 | +0.43% | 118.46K | 05:59:59 | ||
| FirstTrust Industrials AlphaDEX | FXR | 84.39 | +1.65% | 116.05K | 05:59:59 | ||
| Davis Select Financial | DFNL | 49.77 | +0.46% | 114.65K | 05:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.95 | +0.05% | 114.54K | 05:59:59 | ||
| VanEck Vectors Africa | AFK | 27.97 | +2.45% | 110.42K | 05:59:59 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 116.31 | +1.78% | 110.17K | 05:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 82.71 | +0.96% | 109.91K | 05:59:59 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 45.47 | +0.33% | 109.17K | 05:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 209.05 | +0.74% | 108.94K | 05:59:59 | ||
| iShares U.S. Financial Services | IYG | 95.58 | +0.58% | 107.76K | 05:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 41.02 | +1.31% | 107.12K | 05:59:59 | ||
| SPDR Multi-Asset Real Return | RLY | 32.16 | +0.37% | 107.00K | 05:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 53.92 | +0.63% | 106.79K | 05:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 31.97 | -0.12% | 105.94K | 05:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 119.25 | +0.29% | 105.84K | 05:59:59 | ||
| iShares Core Conser. Alloc | AOK | 40.57 | +0.25% | 104.51K | 05:59:59 | ||
| Teucrium Wheat | WEAT | 20.040 | -0.74% | 104.26K | 05:59:59 | ||
| SPDR Portfolio Europe | SPEU | 53.23 | +0.24% | 103.34K | 05:59:59 | ||
| iShares Russell Top 200 | IWL | 172.45 | +0.44% | 102.71K | 05:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 33.38 | +0.54% | 101.59K | 05:59:59 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 32.87 | -0.30% | 100.02K | 05:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 87.47 | -0.30% | 99.85K | 05:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 43.55 | +0.88% | 99.73K | 05:59:59 | ||
| iShares MSCI USA ESG Select | SUSA | 141.69 | +0.78% | 99.64K | 05:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 50.72 | -0.10% | 99.55K | 05:59:59 | ||
| Short FTSE/Xinhua China | YXI | 19.53 | -0.10% | 99.00K | 05:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 118.26 | +5.70% | 98.74K | 05:59:59 | ||
| Mega Cap 300 | MGC | 253.83 | +0.48% | 97.72K | 05:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.69 | -0.19% | 97.37K | 05:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 189.08 | +0.52% | 96.97K | 05:59:59 | ||
| iShares MS Multi-Asset Income | IYLD | 21.62 | +0.23% | 96.70K | 05:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.55 | +0.12% | 96.45K | 05:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 45.69 | +0.44% | 96.22K | 05:59:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 62.14 | +0.16% | 94.01K | 05:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 49.18 | +0.45% | 91.69K | 05:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 24.34 | +0.08% | 91.24K | 05:59:59 | ||
| VanEck Agribusiness | MOO | 74.19 | +0.35% | 90.66K | 05:59:59 | ||
| Invesco CEF Income Composite | PCEF | 19.99 | +0.40% | 90.45K | 05:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 58.41 | +0.79% | 90.19K | 05:59:59 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 49.14 | +0.04% | 89.31K | 05:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.37 | 0.00% | 88.90K | 05:59:59 | ||
| iShares MSCI Austria | EWO | 36.13 | +0.14% | 88.59K | 05:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40.42 | +0.05% | 88.54K | 05:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 18.86 | +0.69% | 88.50K | 05:59:59 | ||
| John Hancock Multifactor DM | JHMD | 42.31 | +0.14% | 88.28K | 05:59:59 | ||
| PowerShares DB Gold X2 Long | DGP | 174.16 | +1.03% | 87.23K | 05:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 105.88 | +0.65% | 86.57K | 05:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 35.77 | -0.39% | 85.31K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 75.13 | +0.68% | 85.14K | 05:59:59 | ||
| JPMorgan Diver Ret | JPIN | 69.42 | +0.38% | 84.84K | 05:59:59 | ||
| First Trust US Equity Opportunities | FPX | 169.28 | +1.34% | 83.85K | 05:59:59 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 27.35 | -0.07% | 83.80K | 05:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 27.17 | -0.07% | 83.79K | 05:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 67.79 | +0.15% | 83.42K | 05:59:59 | ||
| iShares Morningstar Mid Core Index | IMCB | 85.50 | +1.26% | 82.12K | 05:59:59 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 62.03 | +0.29% | 81.74K | 05:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 96.70 | +1.79% | 80.52K | 05:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 86.14 | +0.88% | 79.58K | 05:59:59 | ||
| SPDR S&P Intl SmallCap | GWX | 41.76 | +0.36% | 79.48K | 05:59:59 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 58.04 | +0.57% | 78.88K | 05:59:59 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 115.16 | +1.50% | 78.43K | 05:59:59 | ||
| ProShares Short High Yield | SJB | 15.24 | +0.07% | 78.26K | 05:59:59 | ||
| InfraCap MLP | AMZA | 39.32 | -2.07% | 77.32K | 05:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.87 | 0.00% | 76.79K | 05:59:59 | ||
| ProShares UltraShort Oil & Gas | DUG | 31.08 | +5.25% | 76.22K | 05:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 23.60 | +0.47% | 75.93K | 05:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 60.48 | +0.95% | 75.92K | 05:59:59 | ||
| Amplify Cybersecurity | HACK | 80.60 | +0.61% | 75.09K | 05:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 107.83 | -0.31% | 74.86K | 05:59:59 | ||
| Cambria Emerging Shareholder Yield | EYLD | 39.39 | +0.64% | 74.70K | 05:59:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 78.40 | +0.51% | 74.20K | 05:59:59 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 126.10 | +1.78% | 74.10K | 05:59:59 | ||
| SPDR S&P Semiconductor | XSD | 351.85 | +4.01% | 72.98K | 05:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 44.09 | +0.02% | 72.93K | 05:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 176.90 | +0.83% | 72.51K | 05:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 53.12 | -0.09% | 72.16K | 05:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 117.69 | +1.19% | 71.60K | 05:59:59 | ||
| iShares MSCI Peru | EPU | 76.71 | +2.46% | 70.81K | 05:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 40.85 | +0.89% | 70.43K | 05:59:59 | ||
| Saba Closed-End Funds | CEFS | 22.91 | +0.31% | 69.61K | 05:59:59 | ||
| iShares US Basic Materials | IYM | 163.09 | +2.59% | 69.08K | 05:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 67.39 | +0.84% | 68.77K | 05:59:59 | ||
| ProShares UltraShort Technology | REW | 10.60 | -3.02% | 68.75K | 05:59:59 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 50.19 | +0.22% | 68.48K | 05:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.25 | +0.04% | 67.41K | 05:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 54.21 | +0.69% | 67.00K | 05:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.55 | +0.15% | 66.90K | 05:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 87.86 | +1.23% | 66.80K | 05:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 58.99 | +1.20% | 66.38K | 05:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 62.81 | +2.56% | 66.14K | 05:59:59 | ||
| iShares Morningstar Growth | ILCG | 105.53 | +0.70% | 65.82K | 05:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 120.45 | +0.86% | 65.75K | 05:59:59 | ||
| FirstTrust S&P REIT Index Fund | FRI | 27.57 | +0.84% | 65.73K | 05:59:59 | ||
| VanEck Vectors Steel | SLX | 89.14 | +1.91% | 65.32K | 05:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 45.62 | +0.68% | 64.60K | 05:59:59 | ||
| Vanguard Materials | VAW | 218.46 | +2.10% | 63.66K | 05:59:59 | ||
| iShares S&P Global Utilities | JXI | 79.36 | +0.39% | 62.57K | 05:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 73.95 | +4.04% | 62.21K | 05:59:59 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 104.41 | +0.83% | 62.10K | 05:59:59 | ||
| Amplify Mobile Payments | IPAY | 53.46 | +1.21% | 61.50K | 05:59:59 | ||
| ProShares UltraShort Semicon. | SSG | 28.84 | -1.87% | 61.47K | 05:59:59 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 101.71 | +1.90% | 60.44K | 05:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 37.77 | +0.91% | 60.27K | 05:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 56.99 | +0.60% | 59.90K | 05:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 83.50 | +1.67% | 59.90K | 05:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 34.05 | -0.29% | 59.53K | 05:59:59 | ||
| iShares Systematic Bond | SYSB | 89.91 | -0.49% | 58.63K | 05:59:59 | ||
| Cambria Shareholder Yield | SYLD | 72.14 | +0.84% | 58.51K | 05:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 31.88 | +0.73% | 58.41K | 05:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 51.84 | -0.21% | 57.91K | 05:59:59 | ||
| Invesco S&P EM Low Volatility | EELV | 27.73 | +0.47% | 57.66K | 05:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.96 | +0.35% | 57.56K | 05:59:59 | ||
| Vanguard Consumer Disc. | VCR | 402.37 | +0.93% | 57.53K | 05:59:59 | ||
| Invesco International Corporate Bond | PICB | 23.86 | -0.04% | 57.48K | 05:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 64.03 | -0.76% | 55.48K | 05:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 25.900 | -1.80% | 54.22K | 05:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 125.86 | +1.45% | 53.87K | 05:59:59 | ||
| iShares MSCI China A | CNYA | 35.64 | +1.22% | 52.93K | 05:59:59 | ||
| iShares Morningstar Small Core | ISCB | 67.54 | +1.38% | 52.86K | 05:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 42.34 | +0.24% | 52.63K | 05:59:59 | ||
| SPDR S&P Telecom | XTL | 161.68 | +2.63% | 52.61K | 05:59:59 | ||
| ALPS Equal Sector Weight | EQL | 47.25 | +0.55% | 52.53K | 05:59:59 | ||
| Innovator IBD 50 | FFTY | 36.70 | +3.29% | 52.45K | 05:59:59 | ||
| Managed Futures Strategy Fund | WTMF | 38.71 | -0.05% | 51.08K | 05:59:59 | ||
| SPDR MS Technology | XNTK | 285.92 | +1.14% | 50.10K | 05:59:59 | ||
| iShares Dow Jones U.S. | IYY | 168.53 | +0.68% | 49.71K | 05:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 61.94 | +0.91% | 49.49K | 05:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 89.92 | +2.91% | 48.87K | 05:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 70.71 | +0.33% | 48.28K | 05:59:59 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 19.17 | -0.73% | 48.10K | 05:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 32.05 | -0.06% | 47.56K | 05:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.49 | +0.20% | 47.26K | 05:59:59 | ||
| ProShares Ultra Xinhua China 25 | XPP | 28.34 | -0.53% | 46.94K | 05:59:59 | ||
| First Trust Water | FIW | 112.04 | +1.32% | 46.72K | 05:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 16.62 | +0.24% | 46.50K | 05:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 55.95 | +2.19% | 46.34K | 05:59:59 | ||
| Ready Access Variable Income Fund | RAVI | 75.39 | -0.03% | 46.29K | 05:59:59 | ||
| iShares U.S. Insurance | IAK | 135.41 | -0.84% | 46.17K | 05:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 126.63 | +0.88% | 45.81K | 05:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 36.48 | +0.50% | 45.63K | 05:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.60 | +1.48% | 45.24K | 05:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 15.23 | 0.00% | 45.12K | 05:59:59 | ||
| iShares S&P Global Financial | IXG | 123.94 | +0.07% | 44.98K | 05:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 58.20 | +0.85% | 44.68K | 05:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 98.05 | +0.03% | 44.13K | 05:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 111.13 | -0.50% | 44.07K | 05:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 37.20 | +1.20% | 43.94K | 05:59:59 | ||
| Teucrium Soybean | SOYB | 22.02 | -0.68% | 43.21K | 05:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 44.04 | +0.41% | 43.19K | 05:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 15.81 | -1.00% | 43.10K | 05:59:59 | ||
| ProShares - Ultra Oil & Gas | DIG | 37.45 | -5.43% | 42.42K | 05:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 25.59 | -2.70% | 41.88K | 05:59:59 | ||
| Franklin Investment Grade Corporate | FLCO | 21.69 | +0.09% | 41.58K | 05:59:59 | ||
| WisdomTree Earnings 500 Fund | EPS | 72.01 | +0.74% | 40.88K | 05:59:59 | ||
| iShares International Dividend Growth | IGRO | 84.19 | +0.13% | 40.27K | 05:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 66.78 | +0.45% | 40.26K | 05:59:59 | ||
| ETFMG Alternative Harvest | MJ | 29.590 | -0.80% | 40.14K | 05:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.85 | +0.04% | 40.13K | 05:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 61.71 | +0.47% | 39.44K | 05:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 30.80 | +0.56% | 39.05K | 05:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 66.73 | +0.38% | 38.45K | 05:59:59 | ||
| WisdomTree International High Dividend | DTH | 52.04 | -0.25% | 38.38K | 05:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 42.18 | +0.19% | 38.10K | 05:59:59 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 70.15 | -0.09% | 37.82K | 05:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 96.02 | -0.04% | 37.67K | 05:59:59 | ||
| Fidelity Value Factor | FVAL | 73.67 | +0.82% | 37.04K | 05:59:59 | ||
| ProShares Ultra Yen | YCL | 19.06 | -0.47% | 36.81K | 05:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 28.24 | -0.35% | 36.79K | 05:59:59 | ||
| VanEck Vectors Indonesia | IDX | 17.00 | +0.47% | 36.33K | 05:59:59 | ||
| Davis Select Worldwide | DWLD | 48.05 | +0.52% | 35.99K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 58.93 | +1.29% | 35.98K | 05:59:59 | ||
| ProShares UltraShort Yen | YCS | 50.94 | +0.47% | 35.86K | 05:59:59 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 57.23 | +4.40% | 35.80K | 05:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 23.85 | -0.17% | 35.60K | 05:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 38.85 | +1.01% | 35.56K | 05:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 51.63 | +0.19% | 35.52K | 05:59:59 | ||
| iShares S&P Global Industrials | EXI | 182.44 | +0.89% | 34.18K | 05:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 91.05 | -0.01% | 34.17K | 05:59:59 | ||
| Hull Tactical US | HTUS | 39.89 | +0.48% | 33.99K | 05:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 92.28 | +0.09% | 33.78K | 05:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53.73 | +0.06% | 33.28K | 05:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 26.85 | +3.71% | 32.44K | 05:59:59 | ||
| Teucrium Corn | CORN | 17.81 | -0.28% | 32.25K | 05:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 23.11 | +0.22% | 32.25K | 05:59:59 | ||
| Renaissance IPO | IPO | 47.58 | +1.69% | 31.89K | 05:59:59 | ||
| iShares MSCI China Small Cap | ECNS | 33.92 | +0.09% | 31.89K | 05:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.92 | -0.09% | 31.68K | 05:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 49.21 | +0.55% | 31.49K | 05:59:59 | ||
| Tortoise North American Pipeline | TPYP | 34.70 | -2.06% | 31.33K | 05:59:59 | ||
| Invesco India | PIN | 24.29 | -0.61% | 31.08K | 05:59:59 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 132.03 | +1.68% | 30.90K | 05:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 76.52 | +3.71% | 30.27K | 05:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 28.39 | -1.73% | 30.07K | 05:59:59 | ||
| iShares US Power Infrastructure | POWR | 23.94 | +0.50% | 29.70K | 05:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 56.83 | -1.03% | 29.69K | 05:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 178.32 | +0.67% | 29.63K | 05:59:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 22.97 | +0.17% | 29.42K | 05:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 54.07 | +1.08% | 29.33K | 05:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.67 | +0.05% | 29.27K | 05:59:59 | ||
| WisdomTree Intl SmallCap Fund | DLS | 82.05 | 0.00% | 29.24K | 05:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 86.49 | +0.50% | 28.83K | 05:59:59 | ||
| FirstTrust Health Care AlphaDEX | FXH | 118.84 | +2.10% | 28.69K | 05:59:59 | ||
| iShares Morningstar Value | ILCV | 95.94 | +0.59% | 28.68K | 05:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 51.70 | +1.11% | 28.61K | 05:59:59 | ||
| WisdomTree High Dividend | DHS | 103.34 | +0.26% | 28.50K | 05:59:59 | ||
| Invesco S&P Global Water Index | CGW | 64.21 | +0.82% | 28.06K | 05:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 37.20 | +1.45% | 28.03K | 05:59:59 | ||
| WisdomTree MidCap Earnings Fund | EZM | 68.94 | +1.04% | 27.41K | 05:59:59 | ||
| FlexShares Quality Dividend | QDF | 81.99 | +0.56% | 27.35K | 05:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 46.43 | -0.02% | 27.28K | 05:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 67.73 | +1.17% | 26.83K | 05:59:59 | ||
| VanEck Green Bond | GRNB | 24.38 | +0.16% | 26.67K | 05:59:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 68.83 | +0.34% | 26.67K | 05:59:59 | ||
| First Trust Global Wind Energy | FAN | 21.65 | +0.84% | 26.20K | 05:59:59 | ||
| SPDR S&P Software & Services | XSW | 189.98 | +1.39% | 25.55K | 05:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 32.61 | +1.02% | 25.49K | 05:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.34 | -0.13% | 25.49K | 05:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.42 | +0.05% | 25.48K | 05:59:59 | ||
| Fidelity Quality Factor | FQAL | 76.41 | +0.53% | 25.47K | 05:59:59 | ||
| First Trust Morningstar Futs Strat | FMF | 47.64 | -0.02% | 25.42K | 05:59:59 | ||
| Fidelity Corporate Bond | FCOR | 47.95 | 0.00% | 25.31K | 05:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 66.10 | +0.59% | 24.94K | 05:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 27.79 | +0.07% | 24.74K | 05:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 62.14 | +0.37% | 24.16K | 05:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 43.45 | +0.46% | 24.11K | 05:59:59 | ||
| iShares Global Comm Services | IXP | 121.48 | -0.35% | 23.99K | 05:59:59 | ||
| Fidelity Momentum Factor | FDMO | 86.62 | +1.06% | 23.87K | 05:59:59 | ||
| ProShares UltraShort MSCI Europe | EPV | 20.93 | -0.71% | 23.81K | 05:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 189.78 | +1.40% | 23.60K | 05:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 86.33 | +2.08% | 23.45K | 05:59:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 60.37 | +0.03% | 23.30K | 05:59:59 | ||
| DB Gold Double Short | DZZ | 3.549 | +3.83% | 23.10K | 05:59:59 | ||
| iShares MSCI Netherlands Index | EWN | 60.44 | +0.50% | 23.00K | 05:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 214.44 | +3.06% | 22.92K | 05:59:59 | ||
| SPDR Global Allocation | GAL | 50.24 | +0.32% | 22.79K | 05:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 47.99 | -0.08% | 22.66K | 05:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 52.39 | +0.17% | 22.21K | 05:59:59 | ||
| MSCI Global Agri. Producers Fund | VEGI | 39.63 | +1.12% | 21.88K | 05:59:59 | ||
| MSCI Japan Small Cap | SCJ | 93.44 | -0.01% | 21.87K | 05:59:59 | ||
| iShares MSCI U.K. Small Cap | EWUS | 42.55 | +0.52% | 21.63K | 05:59:59 | ||
| Global X Gold Explorers | GOEX | 87.06 | +3.78% | 21.62K | 05:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 69.46 | +0.46% | 21.04K | 05:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 131.36 | +0.92% | 21.02K | 05:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 58.59 | +1.38% | 20.81K | 05:59:59 | ||
| ProShares Ultra Technology | ROM | 97.83 | +2.81% | 20.35K | 05:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 30.18 | +0.33% | 20.32K | 05:59:59 | ||
| WisdomTree International Equity | DWM | 70.02 | +0.09% | 20.19K | 05:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 39.10 | +0.15% | 19.86K | 05:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 63.18 | +0.46% | 19.79K | 05:59:59 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 69.35 | +2.71% | 19.70K | 05:59:59 | ||
| iShares MSCI Belgium | EWK | 24.62 | +1.48% | 19.56K | 05:59:59 | ||
| iShares US Industrials | IYJ | 154.70 | +1.49% | 19.13K | 05:59:59 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 48.55 | +0.06% | 18.98K | 05:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.67 | +1.26% | 18.96K | 05:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 69.22 | +0.45% | 18.83K | 05:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.77 | -0.08% | 18.63K | 05:59:59 | ||
| iShares S&P Global Materials | MXI | 101.26 | +2.12% | 18.56K | 05:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 36.55 | +1.16% | 18.45K | 05:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 134.10 | +0.81% | 18.24K | 05:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.76 | -0.14% | 18.13K | 05:59:59 | ||
| Columbia India Consumer | INCO | 65.00 | -0.38% | 18.10K | 05:59:59 | ||
| VanEck Vectors Israel | ISRA | 61.75 | +1.86% | 18.07K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 33.99 | +1.10% | 18.07K | 05:59:59 | ||
| SPDR S&P Transportation | XTN | 97.06 | +2.16% | 17.87K | 05:59:59 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 104.79 | +1.18% | 17.38K | 05:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 48.76 | +0.27% | 17.36K | 05:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 23.88 | +0.63% | 17.21K | 05:59:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 45.51 | +0.71% | 17.06K | 05:59:59 | ||
| Teucrium Sugar | CANE | 9.595 | -0.10% | 17.00K | 05:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 33.40 | +0.91% | 16.96K | 05:59:59 | ||
| SPDR KBW Capital Markets | KCE | 158.19 | +1.00% | 16.73K | 05:59:59 | ||
| WisdomTree EM Local Debt | ELD | 29.37 | +0.20% | 16.41K | 05:59:59 | ||
| Franklin U.S. Equity Index | USPX | 60.69 | +0.58% | 16.17K | 05:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 97.68 | +0.02% | 16.08K | 05:59:59 | ||
| UltraShort MSCI Emerging Markets | EEV | 17.10 | -1.55% | 16.04K | 05:59:59 | ||
| Global X Brazil Mid Cap | BRAZ | 28.60 | +1.27% | 16.00K | 05:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 39.68 | +0.30% | 15.97K | 05:59:59 | ||
| ProShares Ultra Financials | UYG | 97.18 | +1.29% | 15.96K | 05:59:59 | ||
| SPDR S&P China | GXC | 100.95 | +0.22% | 15.90K | 05:59:59 | ||
| ProShares UltraShort Euro | EUO | 28.65 | +0.67% | 15.60K | 05:59:59 | ||
| FirstTrust Technology AlphaDEX | FXL | 175.12 | +1.97% | 15.58K | 05:59:59 | ||
| United States Gasoline Fund LP | UGA | 61.09 | -1.31% | 15.47K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 35.63 | +1.80% | 15.28K | 05:59:59 | ||
| Invesco Global Clean Energy | PBD | 16.77 | +0.72% | 15.17K | 05:59:59 | ||
| iShares Morningstar Small Value | ISCV | 70.83 | +1.39% | 15.07K | 05:59:59 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 67.33 | +0.13% | 15.06K | 05:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 44.21 | -0.07% | 14.87K | 05:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 75.54 | +2.83% | 14.83K | 05:59:59 | ||
| SPDR DJ Global Titans | DGT | 169.67 | +0.31% | 14.83K | 05:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 166.82 | +1.41% | 14.65K | 05:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 48.00 | +0.36% | 14.53K | 05:59:59 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 87.99 | +1.41% | 14.29K | 05:59:59 | ||
| Invesco Dynamic Build & Const. | PKB | 96.78 | 0.00% | 14.08K | 05:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 80.83 | +1.10% | 13.27K | 05:59:59 | ||
| ALPS RiverFront Strat Income | RIGS | 23.22 | +0.13% | 13.25K | 05:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 43.02 | +0.33% | 13.18K | 05:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 92.01 | +2.35% | 13.01K | 05:59:59 | ||
| ProShares UltraShort Financials | SKF | 23.92 | -1.16% | 12.84K | 05:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 117.12 | +1.05% | 12.74K | 05:59:59 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 21.18 | -0.09% | 12.54K | 05:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 129.73 | -0.32% | 12.47K | 05:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 95.78 | +0.63% | 12.43K | 05:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.85 | +0.09% | 12.33K | 05:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 70.81 | +1.59% | 12.27K | 05:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 61.97 | +0.85% | 12.25K | 05:59:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 58.40 | -0.22% | 12.13K | 05:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 40.30 | +1.33% | 11.96K | 05:59:59 | ||
| Invesco DB Precious Metals | DBP | 110.16 | +2.95% | 11.83K | 05:59:59 | ||
| ProShares Short Financials | SEF | 29.83 | -0.60% | 11.65K | 05:59:59 | ||
| FlexShares Quality Div Def | QDEF | 81.60 | +0.34% | 11.63K | 05:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 25.52 | -0.12% | 11.40K | 05:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 34.81 | +0.72% | 11.39K | 05:59:59 | ||
| UltraPro MidCap400 | UMDD | 28.75 | +4.58% | 11.24K | 05:59:59 | ||
| iShares Barclays Agency Bond | AGZ | 110.41 | +0.06% | 11.15K | 05:59:59 | ||
| Invesco DB Energy | DBE | 17.20 | -1.77% | 11.13K | 05:59:59 | ||
| UltraPro Short MidCap400 | SMDD | 10.98 | -4.36% | 10.97K | 05:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 123.11 | +0.61% | 10.63K | 05:59:59 | ||
| Invesco Dynamic Energy E&P | PXE | 27.71 | -1.46% | 10.30K | 05:59:59 | ||
| AdvisorShares Focused Equity | CWS | 70.31 | +0.73% | 10.29K | 05:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 10.39 | -2.72% | 10.17K | 05:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.88 | -0.04% | 10.10K | 05:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 78.53 | +0.08% | 9.96K | 05:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 16.78 | +2.19% | 9.78K | 05:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 53.88 | -0.65% | 9.71K | 05:59:59 | ||
| ProShares Ultra Euro | ULE | 13.03 | -0.38% | 9.67K | 05:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 44.40 | +0.11% | 9.45K | 05:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 76.41 | +0.21% | 9.22K | 05:59:59 | ||
| ProShares Ultra Health Care | RXL | 53.97 | +3.95% | 9.07K | 05:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 38.22 | +0.42% | 9.06K | 05:59:59 | ||
| iShares S&P Global Cons.Discr. | RXI | 207.93 | +0.16% | 8.98K | 05:59:59 | ||
| DB Gold Short | DGZ | 5.25 | -4.72% | 8.96K | 05:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 117.25 | +0.76% | 8.94K | 05:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 136.40 | +0.92% | 8.79K | 05:59:59 | ||
| FirstTrust DJ Select MicroCap | FDM | 80.41 | +0.35% | 8.79K | 05:59:59 | ||
| WisdomTree Global High Dividend | DEW | 62.24 | -0.10% | 8.76K | 05:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 45.09 | +0.31% | 8.58K | 05:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 131.94 | +0.96% | 8.57K | 05:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 85.89 | +0.37% | 8.57K | 05:59:59 | ||
| The 3D Printing | PRNT | 23.42 | +2.32% | 8.50K | 05:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 39.13 | +0.28% | 8.49K | 05:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 42.48 | +0.69% | 8.44K | 05:59:59 | ||
| iShares MSCI BRIC | BKF | 45.10 | -0.15% | 8.26K | 05:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 48.56 | -1.24% | 8.16K | 05:59:59 | ||
| Global X FTSE Norway 30 | NORW | 30.29 | +0.17% | 8.08K | 05:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 19.01 | +0.32% | 8.08K | 05:59:59 | ||
| Cambria Global Asset Allocation | GAA | 32.87 | +0.46% | 8.04K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 80.83 | +0.60% | 8.00K | 05:59:59 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 38.87 | +0.78% | 8.00K | 05:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.01 | -0.04% | 7.99K | 05:59:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 24.71 | +0.20% | 7.69K | 05:59:59 | ||
| FlexShares Core Select | BNDC | 22.39 | -0.04% | 7.66K | 05:59:59 | ||
| Pwshr S&P 4 | XSLV | 47.01 | +0.30% | 7.65K | 05:59:59 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 74.32 | -0.20% | 7.59K | 05:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 58.64 | +1.42% | 7.57K | 05:59:59 | ||
| ProShares Ultra Industrials | UXI | 50.46 | +2.75% | 7.55K | 05:59:59 | ||
| ProShares UltraShort Health Care | RXD | 8.71 | -4.07% | 7.53K | 05:59:59 | ||
| Morningstar EM Factor Tilt | TLTE | 66.21 | +0.87% | 7.52K | 05:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 111.51 | +1.09% | 7.47K | 05:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 22.29 | +0.59% | 7.36K | 05:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 60.90 | +1.74% | 7.32K | 05:59:59 | ||
| Inspire Global Hope | BLES | 44.38 | +0.91% | 7.23K | 05:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 8.63 | -0.23% | 7.21K | 05:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 14.13 | -2.01% | 7.08K | 05:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 22.04 | +0.14% | 6.99K | 05:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 42.13 | +0.24% | 6.92K | 05:59:59 | ||
| ProShares Ultra Utilities | UPW | 21.90 | +0.92% | 6.84K | 05:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 55.26 | +1.92% | 6.67K | 05:59:59 | ||
| Hartford Emerging Markets | ROAM | 29.87 | +0.67% | 6.63K | 05:59:59 | ||
| Franklin Income Equity Focus | INCE | 62.28 | +0.65% | 6.50K | 05:59:59 | ||
| Aptus Drawdown Managed Equity | ADME | 51.91 | +0.64% | 6.47K | 05:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 43.81 | -0.16% | 6.45K | 05:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 123.63 | +2.09% | 6.41K | 05:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 235.18 | +0.54% | 6.33K | 05:59:59 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 84.06 | +2.01% | 6.21K | 05:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 67.08 | +0.81% | 6.14K | 05:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 160.08 | +2.00% | 6.01K | 05:59:59 | ||
| ProShares Global Listed Prvt | PEX | 24.95 | -0.32% | 5.60K | 05:59:59 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 29.13 | -0.31% | 5.50K | 05:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 56.32 | +1.24% | 5.09K | 05:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 216.41 | +0.91% | 5.03K | 05:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 88.82 | -0.21% | 4.77K | 05:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 79.90 | +0.91% | 4.67K | 05:59:59 | ||
| Invesco Dynamic Media | GGME | 59.42 | -0.44% | 4.64K | 05:59:59 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 17.90 | +0.11% | 4.56K | 05:59:59 | ||
| Short Real Estate | REK | 17.070 | -0.64% | 4.53K | 05:59:59 | ||
| Barron's 400 | BFOR | 85.26 | +1.23% | 4.44K | 05:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 67.87 | +1.69% | 4.35K | 05:59:59 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 13.225 | +0.04% | 4.34K | 05:59:59 | ||
| iShares Int High Yield Bond | EUHY | 53.51 | +0.09% | 4.30K | 05:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 27.43 | +0.51% | 4.23K | 05:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.85 | -0.22% | 4.21K | 05:59:59 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 16.79 | +0.18% | 4.19K | 05:59:59 | ||
| VanEck Vectors Energy Income | EINC | 94.32 | -2.40% | 4.08K | 05:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 59.59 | +0.76% | 4.05K | 05:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 34.21 | +0.38% | 4.04K | 05:59:59 | ||
| SPDR S&P Health Care Services | XHS | 111.66 | +1.85% | 4.03K | 05:59:59 | ||
| FlexShares Int Qual Div Dyn | IQDY | 37.73 | +0.11% | 4.02K | 05:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 143.63 | +0.30% | 3.81K | 05:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 49.87 | +0.14% | 3.79K | 05:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 56.61 | +0.44% | 3.70K | 05:59:59 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 119.30 | +1.39% | 3.70K | 05:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 53.60 | +1.36% | 3.69K | 05:59:59 | ||
| Morningstar DM X US Factor Tilt | TLTD | 94.63 | +0.22% | 3.64K | 05:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 27.77 | +3.31% | 3.56K | 05:59:59 | ||
| ProShares UltraShort Consumer Ser. | SCC | 13.956 | -1.32% | 3.28K | 05:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 66.66 | +0.38% | 3.06K | 05:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 72.55 | +0.14% | 3.05K | 05:59:59 | ||
| Invesco Defensive Equity | POWA | 91.45 | +1.18% | 3.02K | 05:59:59 | ||
| Ultra MSCI Brazil | UBR | 28.59 | +2.00% | 2.96K | 05:59:59 | ||
| WisdomTree Intl MidCap Dividend | DIM | 81.75 | -0.13% | 2.90K | 05:59:59 | ||
| Invesco MSCI Global Timber | CUT | 29.71 | +0.44% | 2.88K | 05:59:59 | ||
| United States 12 Month Oil | USL | 32.92 | -2.46% | 2.85K | 05:59:59 | ||
| Amplify Online Retail | IBUY | 76.92 | +1.50% | 2.77K | 05:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 68.40 | +1.08% | 2.71K | 05:59:59 | ||
| Invesco XTF: Dynamic Market | BMVP | 50.07 | +0.95% | 2.63K | 05:59:59 | ||
| ProShares UltraShort Utilities | SDP | 12.36 | -0.88% | 2.51K | 05:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 11.97 | -3.86% | 2.51K | 05:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 35.68 | +1.33% | 2.46K | 05:59:59 | ||
| Renaissance International IPO | IPOS | 18.01 | +1.64% | 2.37K | 05:59:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 22.04 | +0.14% | 2.34K | 05:59:59 | ||
| Invesco Dynamic Networking | KNCT | 138.46 | +0.84% | 2.27K | 05:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 145.18 | +0.43% | 2.23K | 05:59:59 | ||
| ProShares Merger | MRGR | 44.54 | +0.11% | 2.23K | 05:59:59 | ||
| Invesco Active US Real Estate | PSR | 91.12 | +0.59% | 2.22K | 05:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 64.00 | +0.19% | 2.19K | 05:59:59 | ||
| ProShares Short SmallCap600 | SBB | 13.16 | -1.20% | 2.18K | 05:59:59 | ||
| Morningstar US Market Factor Tilt | TILT | 253.74 | +0.84% | 2.14K | 05:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 36.90 | +1.68% | 2.01K | 05:59:59 | ||
| ProShares Hedge Replication | HDG | 52.03 | +0.25% | 1.97K | 05:59:59 | ||
| WBI Tactical LCV | WBIF | 31.64 | +0.67% | 1.97K | 05:59:59 | ||
| ProShares Ultra Telecom. ProShares | LTL | 28.16 | -0.71% | 1.97K | 05:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 12.40 | +0.08% | 1.81K | 05:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 75.76 | +1.53% | 1.73K | 05:59:59 | ||
| Global X Guru | GURU | 62.90 | +0.82% | 1.67K | 05:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 113.62 | +0.84% | 1.60K | 05:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 24.76 | +1.02% | 1.55K | 05:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 71.24 | +2.03% | 1.50K | 05:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 52.43 | -0.10% | 1.48K | 05:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 12.88 | -0.54% | 1.43K | 05:59:59 | ||
| ProShares Ultra Real Estate | URE | 59.92 | +1.37% | 1.40K | 05:59:59 | ||
| Cambria Global Momentum | GMOM | 34.50 | +1.08% | 1.39K | 05:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 132.99 | +0.11% | 1.39K | 05:59:59 | ||
| SPDR Income Allocation | INKM | 33.31 | +0.30% | 1.32K | 05:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 296.76 | +0.68% | 1.17K | 05:59:59 | ||
| Ultra MSCI Europe | UPV | 93.78 | +0.46% | 1.11K | 05:59:59 | ||
| ProShares Short MidCap400 | MYY | 16.83 | -1.46% | 1.09K | 05:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 184.11 | +2.21% | 1.03K | 05:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 74.81 | +0.69% | 1.02K | 05:59:59 | ||
| Invesco S&P Spin-Off | CSD | 107.09 | +3.48% | 0.99K | 05:59:59 | ||
| iShares Lehman Gov./Credit Bond | GBF | 104.99 | -0.02% | 0.94K | 05:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 7.30 | -2.93% | 0.80K | 05:59:59 | ||
| iShares MSCI - Kokusai | TOK | 140.36 | +0.59% | 0.78K | 05:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22.70 | 0.00% | 0.77K | 05:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 75.47 | +0.48% | 0.69K | 05:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 74.92 | +0.79% | 0.69K | 05:59:59 | ||
| Cambria Value and Momentum | VAMO | 35.08 | +0.49% | 0.68K | 05:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 37.86 | +0.19% | 0.68K | 05:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 11.70 | -2.34% | 0.64K | 05:59:59 | ||
| Amplify Video Game Tech | GAMR | 91.02 | -0.85% | 0.61K | 05:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.59 | +0.12% | 0.61K | 05:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 48.34 | +1.26% | 0.56K | 05:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 53.27 | +0.93% | 0.46K | 05:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 54.75 | -0.31% | 0.40K | 05:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 36.48 | +1.16% | 0.37K | 05:59:59 | ||
| ProShares Inflation Expectations | RINF | 32.26 | +0.06% | 0.36K | 05:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 35.66 | -0.06% | 0.36K | 05:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 18.19 | +0.72% | 0.36K | 05:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 77.02 | +0.81% | 0.36K | 05:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 22.90 | -0.39% | 0.35K | 05:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 54.15 | +0.46% | 0.30K | 05:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 208.47 | +0.62% | 0.28K | 05:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 36.49 | +0.14% | 0.12K | 05:59:59 | ||
| ProShares Ultra High Yield | UJB | 79.48 | +0.11% | 0.09K | 05:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 134.21 | +1.28% | 0.05K | 05:59:59 | ||
| American Customer Satisfaction | ACSI | 67.66 | +0.62% | 0.04K | 05:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 131.54 | +1.24% | 0.03K | 05:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 68.80 | +0.95% | 0.02K | 05:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 39.58 | -0.20% | 0.01K | 05:59:59 |
