Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 64,308.29 | -58.41 | -0.09% | 17 | 15 | |
| S&P 500 | 6,845.50 | -50.74 | -0.74% | 18 | 473 | |
| Nasdaq 100 | 25,249.85 | -212.71 | -0.84% | 1 | 100 | |
| DAX | 24,490.41 | +139.29 | +0.57% | 33 | 7 | |
| IBEX 35 | 17,307.80 | -47.10 | -0.27% | 12 | 22 | |
| Nikkei 225 | 50,339.48 | -187.44 | -0.37% | 59 | 163 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 18.630 | 18.760 | 18.850 | 18.560 | -0.69% | 20.02M | 31/12 | ||
| Cemex | 20.670 | 20.890 | 21.030 | 20.620 | -1.05% | 8.68M | 31/12 | ||
| Wal Mart de Mexico | 56.130 | 56.050 | 56.370 | 55.770 | +0.14% | 5.98M | 31/12 | ||
| Sigma Foods | 15.740 | 15.900 | 15.950 | 15.550 | -1.01% | 2.65M | 31/12 | ||
| Kimberly-Clark de M. | 38.400 | 38.130 | 38.850 | 38.020 | +0.71% | 2.14M | 31/12 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Bimbo | 59.120 | +0.620 | +1.06% | |
| Grupo Carso A1 | 117.940 | +1.060 | +0.91% | |
| Grupo Financiero Inbursa | 43.570 | +0.390 | +0.90% | |
| Fomento Economico Mexicano UBD | 181.86 | +1.41 | +0.78% | |
| Regional | 142.66 | +1.01 | +0.71% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Cemex | 20.670 | -0.220 | -1.05% | |
| Sigma Foods | 15.740 | -0.160 | -1.01% | |
| Peñoles | 946.74 | -8.94 | -0.94% | |
| Gentera SAB de CV | 46.080 | -0.320 | -0.69% | |
| America Movil M | 18.630 | -0.130 | -0.69% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 65,158.0 | 65,158.0 | 65,405.0 | 64,300.0 | -24.0 | -0.04% | 30/12 | |||
| S&P 500 | Mar 26 | 6,924.75 | 6,892.50 | 6,925.75 | 6,898.25 | +32.25 | +0.47% | 00:47:19 | ||
| Nasdaq 100 | Mar 26 | 25,642.00 | 25,456.75 | 25,650.00 | 25,474.50 | +185.25 | +0.73% | 00:47:37 | ||
| Dow Jones | Mar 26 | 48,468.00 | 48,336.00 | 48,484.00 | 48,385.00 | +132.00 | +0.27% | 00:47:25 | ||
| DAX | Mar 26 | 24,713.3 | 24,690.0 | 24,714.3 | 24,619.8 | +23.3 | +0.09% | 00:57:28 | ||
| FTSE 100 | Mar 26 | 9,963.0 | 9,969.0 | 9,974.8 | 9,915.5 | -6.0 | -0.06% | 00:57:14 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | Mar 26 | 5.7418 | 5.7100 | 5.7585 | 5.6620 | +0.0318 | +0.56% | 00:57:42 | ||
| Plata | Mar 26 | 73.558 | 70.603 | 73.800 | 70.563 | +2.955 | +4.18% | 00:57:42 | ||
| Oro | Feb 26 | 4,386.35 | 4,341.10 | 4,394.60 | 4,337.00 | +45.25 | +1.04% | 00:57:38 | ||
| Algodón Nº2 EE.UU. | Mar 26 | 64.33 | 64.30 | 64.43 | 64.19 | +0.03 | +0.05% | 00:52:23 | ||
| Café C EE.UU. | Mar 26 | 348.45 | 348.45 | 353.70 | 348.05 | -1.75 | -0.50% | 31/12 | ||
| Petróleo crudo WTI | Feb 26 | 57.83 | 57.42 | 57.89 | 57.41 | +0.41 | +0.71% | 00:57:01 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Mar 26 | 109.16 | 109.30 | 109.24 | 109.16 | -0.14 | -0.13% | 00:43:51 | ||
| EE.UU. T-Note 10 años | Mar 26 | 112.22 | 112.44 | 112.34 | 112.20 | -0.22 | -0.19% | 00:46:58 | ||
| EE.UU. 30 años-Bond | Mar 26 | 114.97 | 115.59 | 115.28 | 114.94 | -0.63 | -0.54% | 00:47:29 | ||
| Euro Bund | Mar 26 | 127.26 | 127.59 | 127.49 | 127.23 | -0.31 | -0.24% | 00:42:38 | ||
| Reino Unido Gilt | Mar 26 | 91.37 | 91.37 | 91.47 | 91.16 | +0.16 | +0.18% | 31/12 | ||
| Euro BTP | Mar 26 | 120.15 | 120.15 | 120.53 | 120.12 | -0.39 | -0.32% | 30/12 |
