Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💼 What is the expected S&P 500 earnings growth in Q1?
Ask WarrenAI
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,182.40 | 5,200.68 | 5,164.25 | +21.80 | +0.42% | 05/01 | ||
| STOXX 600 | 605.28 | 606.28 | 601.76 | +3.52 | +0.58% | 18:00:17 | ||
| FTSE Global 100 | 5,082.79 | 5,092.82 | 5,063.07 | +19.69 | +0.39% | 19:26:00 | ||
| MSCI AC World Equity | 1,034.18 | 1,034.41 | 1,028.11 | +6.16 | +0.60% | 19:41:00 | ||
| MSCI Israel | 375.03 | 375.65 | 365.80 | +9.59 | +2.62% | 19:40:59 | ||
| MSCI Brazil | 1,709.35 | 1,718.73 | 1,687.17 | +25.44 | +1.51% | 19:41:01 | ||
| MSCI France | 233.09 | 233.56 | 230.80 | +0.78 | +0.34% | 18:11:22 | ||
| MSCI Hong Kong | 14,280.12 | 14,293.91 | 14,017.96 | +266.48 | +1.90% | 19:41:06 | ||
| MSCI Belgium | 102.05 | 102.05 | 100.21 | +2.02 | +2.02% | 18:10:34 | ||
| MSCI Finland | 161.88 | 161.94 | 160.87 | +0.00 | +0.00% | 05/01 | ||
| MSCI Italy | 119.25 | 120.55 | 119.25 | -0.42 | -0.35% | 18:02:08 | ||
| MSCI Sweden | 21,747.56 | 21,831.47 | 21,737.25 | -77.18 | -0.35% | 19:40:52 | ||
| MSCI Singapore | 2,163.15 | 2,167.88 | 2,128.79 | +38.23 | +1.80% | 19:40:55 | ||
| MSCI Netherlands | 315.82 | 315.85 | 310.79 | +2.44 | +0.78% | 19:40:58 | ||
| MSCI Switzerland | 1,704.36 | 1,707.88 | 1,688.12 | +10.60 | +0.63% | 18:00:02 | ||
| MSCI Chile | 1,744.16 | 1,761.46 | 1,697.36 | +57.43 | +3.40% | 19:41:00 | ||
| MSCI Canada | 4,136.39 | 4,137.89 | 4,115.49 | +9.67 | +0.23% | 19:41:05 | ||
| MSCI Germany | 219.34 | 220.00 | 218.93 | +0.20 | +0.09% | 18:02:04 | ||
| MSCI Ireland | 93.33 | 94.22 | 93.09 | -0.93 | -0.99% | 18:03:01 | ||
| MSCI Norway | 4,086.89 | 4,109.06 | 4,081.54 | +16.31 | +0.40% | 17:02:06 | ||
| MSCI Denmark | 14,445.78 | 14,518.11 | 14,135.94 | +465.65 | +3.33% | 17:30:30 | ||
| MSCI New Zealand | 165.69 | 165.69 | 163.81 | +1.60 | +0.98% | 05:45:07 | ||
| MSCI Portugal | 48.80 | 49.28 | 48.57 | +0.21 | +0.43% | 18:02:02 | ||
| MSCI Spain | 226.23 | 227.70 | 225.40 | -0.01 | 0.00% | 17:40:10 | ||
| MSCI United Kingdom | 2,887.74 | 2,897.66 | 2,856.88 | +35.80 | +1.26% | 18:00:15 | ||
| MSCI Colombia | 852.02 | 856.21 | 835.04 | +27.24 | +3.30% | 19:40:58 | ||
| MSCI Czech Republic | 485.65 | 486.25 | 475.94 | +7.74 | +1.62% | 17:40:14 | ||
| MSCI Greece | 8.820 | 8.870 | 8.740 | 0.000 | 0.00% | 05/01 | ||
| MSCI Egypt | 7,813.15 | 7,833.81 | 7,605.78 | +167.09 | +2.19% | 14:00:07 | ||
| MSCI Hungary | 4,503.78 | 4,503.78 | 4,372.95 | +125.50 | +2.87% | 17:30:03 | ||
| MSCI India | 3,100.88 | 3,108.65 | 3,092.18 | -4.62 | -0.15% | 13:02:13 | ||
| MSCI Indonesia | 6,478.32 | 6,482.02 | 6,421.04 | +27.55 | +0.43% | 10:45:01 | ||
| MSCI Korea | 1,513.69 | 1,513.69 | 1,459.19 | +24.94 | +1.68% | 08:01:11 | ||
| MSCI Malaysia | 520.82 | 522.94 | 519.38 | -2.54 | -0.49% | 10:30:10 | ||
| MSCI Mexico | 7,561.53 | 7,630.89 | 7,532.27 | -16.16 | -0.21% | 19:40:48 | ||
| MSCI Peru | 3,228.84 | 3,244.26 | 3,198.61 | +75.30 | +2.39% | 19:40:52 | ||
| MSCI Philippines | 1,196.12 | 1,200.00 | 1,166.28 | +35.81 | +3.09% | 08:31:44 | ||
| MSCI Poland | 2,120.34 | 2,131.80 | 2,112.05 | 0.00 | 0.00% | 05/01 | ||
| MSCI South Africa | 2,608.70 | 2,618.01 | 2,548.15 | +55.09 | +2.16% | 16:30:09 | ||
| MSCI Thailand | 449.20 | 452.40 | 447.48 | -3.03 | -0.67% | 11:25:01 | ||
| MSCI Turkey | 13,191,767 | 13,208,009 | 12,773,158 | +429594 | +3.37% | 16:30:16 | ||
| MSCI Argentina | 9,205.05 | 9,310.47 | 9,170.53 | -2.57 | -0.03% | 19:41:01 | ||
| MSCI Jordan | 181.66 | 181.72 | 181.10 | +0.15 | +0.08% | 19:40:19 | ||
| MSCI Morocco | 442.40 | 444.36 | 440.21 | +2.30 | +0.52% | 16:10:12 | ||
| MSCI Oman | 911.88 | 916.97 | 908.73 | +2.98 | +0.33% | 12:15:20 | ||
| MSCI Pakistan | 598.04 | 599.57 | 584.72 | +8.79 | +1.49% | 13:15:01 | ||
| MSCI Qatar | 807.57 | 810.82 | 802.70 | +3.23 | +0.40% | 13:00:06 | ||
| MSCI Sri Lanka | 829.95 | 832.93 | 810.02 | +21.44 | +2.65% | 10:30:55 | ||
| MSCI United Arab Emirates | 551.31 | 551.31 | 545.91 | +5.97 | +1.09% | 15:00:05 | ||
| MSCI EU | 194.24 | 194.48 | 193.28 | +0.70 | +0.36% | 19:40:07 | ||
| MSCI Europe | 2,690.45 | 2,696.13 | 2,680.75 | +13.43 | +0.50% | 19:40:44 | ||
| MSCI World | 4,501.62 | 4,502.55 | 4,479.96 | +23.70 | +0.53% | 19:40:45 | ||
| FTSE Europe | 9,176.50 | 9,199.37 | 9,145.17 | +35.71 | +0.39% | 17:50:00 | ||
| DJ Turkey Titans 20 EUR | 422.54 | 422.62 | 408.79 | +12.75 | +3.11% | 17:30:02 | ||
| MSCI Australia USD | 6,333.30 | 6,392.77 | 6,299.84 | -33.54 | -0.53% | 17:05:13 | ||
| MSCI Brazil Net USD | 691.89 | 695.68 | 682.91 | +10.30 | +1.51% | 19:41:01 | ||
| MSCI Canada Net USD | 12,050.37 | 12,088.71 | 11,995.66 | -10.54 | -0.09% | 19:41:06 | ||
| MSCI Chile Net USD | 501.30 | 506.27 | 487.85 | +16.50 | +3.40% | 19:41:00 | ||
| MSCI China Net USD | 696.38 | 698.73 | 689.53 | +8.86 | +1.29% | 19:40:47 | ||
| MSCI Germany Net EUR | 387.68 | 388.85 | 386.95 | +0.35 | +0.09% | 18:02:04 | ||
| MSCI Spain Net EUR | 471.85 | 474.92 | 470.12 | -0.02 | 0.00% | 17:40:10 | ||
| MSCI France Net EUR | 412.26 | 413.08 | 408.20 | +1.39 | +0.34% | 18:11:22 | ||
| MSCI Indonesia Net USD | 1,554.46 | 1,555.36 | 1,540.34 | +7.98 | +0.52% | 17:05:14 | ||
| MSCI India Net USD | 1,288.06 | 1,292.42 | 1,283.97 | -0.32 | -0.02% | 17:05:14 | ||
| MSCI Italy Net EUR | 263.91 | 266.78 | 263.91 | -0.93 | -0.35% | 18:02:08 | ||
| MSCI Japan Net JPY | 4,869.28 | 4,870.71 | 4,808.06 | +86.40 | +1.81% | 08:00:05 | ||
| MSCI Japan Net USD | 11,194.83 | 11,212.73 | 11,058.29 | +198.66 | +1.81% | 17:05:15 | ||
| MSCI Korea Net USD | 1,511.62 | 1,512.56 | 1,455.36 | +23.46 | +1.58% | 17:05:12 | ||
| MSCI Mexico Net USD | 916.40 | 924.81 | 912.86 | -1.96 | -0.21% | 19:41:03 | ||
| MSCI Malaysia Net USD | 456.04 | 456.39 | 454.32 | +0.64 | +0.14% | 17:05:11 | ||
| MSCI Netherlands Net EUR | 576.49 | 576.56 | 567.31 | +4.46 | +0.78% | 19:40:58 | ||
| MSCI Turkey Net EUR | 188.20 | 188.30 | 181.54 | +6.20 | +3.41% | 17:05:33 | ||
| MSCI US Net EUR | 783.07 | 783.07 | 778.78 | +4.41 | +0.57% | 19:40:43 | ||
| MSCI US Net USD | 19,986.90 | 19,989.92 | 19,895.81 | +94.00 | +0.47% | 19:41:00 | ||
| MSCI South Africa NR USD | 1,028.86 | 1,033.38 | 1,007.88 | +24.41 | +2.43% | 17:05:08 | ||
| MSCI Australia AUD | 1,669.02 | 1,677.43 | 1,666.57 | -14.09 | -0.84% | 06:30:09 | ||
| DJ Austria | 550.49 | 551.99 | 544.66 | +0.34 | +0.06% | 17:30:01 | ||
| DJ Austria USD | 501.18 | 503.33 | 497.23 | -0.38 | -0.08% | 17:30:01 | ||
| DJ Australia USD | 524.74 | 525.79 | 522.26 | -1.20 | -0.23% | 17:30:01 | ||
| DJ Belgium | 612.56 | 612.87 | 602.91 | +9.46 | +1.57% | 17:30:01 | ||
| DJ Belgium USD | 557.99 | 558.28 | 550.42 | +7.88 | +1.43% | 17:30:01 | ||
| DJ Canada | 1,085.10 | 1,085.58 | 1,079.65 | +3.24 | +0.30% | 19:41:05 | ||
| DJ Canada USD | 908.58 | 911.29 | 904.55 | -0.47 | -0.05% | 19:41:05 | ||
| DJ Switzerland | 857.78 | 859.73 | 849.45 | +5.20 | +0.61% | 19:41:06 | ||
| DJ Chile | 1,272.37 | 1,283.52 | 1,246.81 | +24.87 | +1.99% | 19:41:03 | ||
| DJ Chile USD | 533.60 | 538.42 | 515.43 | +17.50 | +3.39% | 19:41:05 | ||
| DJ Germany | 574.22 | 575.72 | 572.96 | +0.64 | +0.11% | 19:41:11 | ||
| DJ Germany USD | 521.34 | 523.81 | 520.90 | +0.07 | +0.01% | 19:41:06 | ||
| DJ Australia | 592.40 | 595.30 | 592.06 | -3.43 | -0.58% | 17:30:01 | ||
| DJ Denmark | 2,024.00 | 2,034.01 | 1,967.50 | +56.20 | +2.86% | 19:41:06 | ||
| DJ Denmark USD | 1,874.22 | 1,884.62 | 1,825.26 | +49.68 | +2.72% | 19:41:06 | ||
| DJ Europe | 522.16 | 523.33 | 520.21 | +2.46 | +0.47% | 19:41:05 | ||
| The Europe Dow EUR | 2,489.14 | 2,494.50 | 2,473.33 | +16.90 | +0.68% | 18:00:03 | ||
| DJ Spain | 673.83 | 678.04 | 671.30 | -0.08 | -0.01% | 19:41:06 | ||
| DJ Spain USD | 461.24 | 465.68 | 460.45 | -0.55 | -0.12% | 19:41:06 | ||
| DJ Finland | 1,797.09 | 1,797.49 | 1,794.17 | +1.31 | +0.07% | 17:30:01 | ||
| DJ Finland USD | 1,463.20 | 1,469.72 | 1,462.23 | -1.03 | -0.07% | 17:30:01 | ||
| DJ France | 569.18 | 570.23 | 563.66 | +1.51 | +0.27% | 19:41:06 | ||
| DJ France USD | 525.39 | 526.39 | 521.40 | +0.84 | +0.16% | 19:41:06 | ||
| DJ UK | 442.28 | 443.83 | 436.09 | +5.23 | +1.20% | 19:41:01 | ||
| DJ UK USD | 319.43 | 320.55 | 316.27 | +3.75 | +1.19% | 19:41:06 | ||
| The Global Dow USD | 6,283.02 | 6,284.85 | 6,253.24 | +32.21 | +0.52% | 19:40:59 | ||
| The Global Dow EUR | 5,059.51 | 5,059.64 | 5,023.82 | +30.87 | +0.61% | 19:41:04 | ||
| DJ Greece | 89.59 | 89.64 | 89.34 | +0.17 | +0.19% | 19:41:05 | ||
| DJ Greece USD | 60.23 | 60.36 | 60.14 | +0.05 | +0.09% | 19:41:05 | ||
| DJ Hong Kong | 495.17 | 495.62 | 486.37 | +8.75 | +1.80% | 19:41:05 | ||
| DJ Indonesia | 1,381.36 | 1,382.89 | 1,367.21 | +7.39 | +0.54% | 17:30:01 | ||
| DJ Indonesia USD | 164.28 | 164.46 | 162.60 | +0.78 | +0.48% | 17:30:01 | ||
| DJ Ireland | 905.73 | 910.40 | 901.21 | -4.59 | -0.50% | 19:41:05 | ||
| DJ Ireland USD | 805.87 | 813.13 | 803.32 | -4.88 | -0.60% | 19:41:05 | ||
| DJ Italy | 345.24 | 348.34 | 345.14 | -0.48 | -0.14% | 19:41:06 | ||
| DJ Italy USD | 258.32 | 261.55 | 258.15 | -0.63 | -0.24% | 19:41:06 | ||
| DJ Japan | 234.96 | 235.05 | 231.08 | +3.94 | +1.70% | 17:30:01 | ||
| DJ Japan USD | 187.10 | 187.75 | 185.00 | +2.98 | +1.62% | 17:30:01 | ||
| DJ South Korea | 1,125.75 | 1,126.26 | 1,089.40 | +16.53 | +1.49% | 19:41:05 | ||
| DJ Mexico | 4,270.85 | 4,304.22 | 4,255.81 | +4.07 | +0.10% | 19:41:03 | ||
| DJ Mexico USD | 729.42 | 736.40 | 726.27 | -2.29 | -0.31% | 19:41:03 | ||
| DJ Malaysia | 323.12 | 323.78 | 322.44 | -0.57 | -0.18% | 17:30:01 | ||
| DJ Malaysia USD | 217.26 | 217.36 | 216.19 | +0.98 | +0.45% | 17:30:01 | ||
| DJ Netherlands | 1,173.39 | 1,173.63 | 1,154.85 | +7.89 | +0.68% | 19:41:05 | ||
| DJ Norway | 720.63 | 722.34 | 715.66 | +4.40 | +0.61% | 19:41:05 | ||
| DJ Norway USD | 429.17 | 431.90 | 426.34 | +2.83 | +0.66% | 19:41:05 | ||
| DJ Philippines | 655.94 | 659.45 | 643.94 | +11.68 | +1.81% | 17:30:01 | ||
| DJ Portugal | 174.05 | 175.45 | 173.08 | +0.94 | +0.54% | 17:30:01 | ||
| DJ Portugal USD | 137.57 | 138.91 | 137.09 | +0.56 | +0.41% | 17:30:01 | ||
| DJ Sweden | 1,755.74 | 1,761.93 | 1,754.81 | -5.52 | -0.31% | 19:41:06 | ||
| DJ Sweden USD | 1,126.22 | 1,134.49 | 1,122.37 | -2.65 | -0.23% | 19:41:06 | ||
| DJ Singapore | 431.22 | 432.04 | 423.93 | +6.57 | +1.55% | 19:41:02 | ||
| DJ Singapore USD | 545.75 | 546.85 | 536.00 | +10.27 | +1.92% | 19:41:02 | ||
| DJ Turkey Titans 20 TRY | 12,205.78 | 12,217.56 | 11,851.41 | +354.05 | +2.99% | 17:30:02 | ||
| DJ Taiwan | 780.45 | 780.75 | 763.88 | +12.61 | +1.64% | 19:41:05 | ||
| DJ Taiwan USD | 639.26 | 639.49 | 624.79 | +10.93 | +1.74% | 19:41:05 | ||
| DJ Global | 775.87 | 776.03 | 771.04 | +4.93 | +0.64% | 19:41:05 | ||
| DJ South Africa | 3,192.55 | 3,202.45 | 3,118.09 | +66.06 | +2.11% | 17:30:01 | ||
| DJ South Africa USD | 534.73 | 536.92 | 523.21 | +12.42 | +2.38% | 17:30:01 | ||
| BNY Mellon International 100 ADR | 1,871.66 | 1,876.52 | 1,859.51 | +15.93 | +0.86% | 05/01 | ||
| NQ Global | 3,070.87 | 3,071.70 | 3,058.73 | +18.50 | +0.61% | 19:41:04 | ||
| FTSE China 50 USD | 18,250.11 | 18,374.39 | 18,090.72 | +234.27 | +1.30% | 17:28:01 | ||
| FTSE4Good Europe 50 | 5,908.76 | 5,923.60 | 5,865.70 | +40.12 | +0.68% | 17:45:00 | ||
| FTSE4Good Global 100 | 18,207.48 | 18,245.91 | 18,122.39 | +97.42 | +0.54% | 19:26:00 | ||
| FTSE All World | 681.18 | 681.40 | 677.30 | +4.08 | +0.60% | 19:25:55 | ||
| FTSE Asia Pacific | 469.28 | 469.64 | 464.15 | +5.70 | +1.23% | 19:26:00 | ||
| FTSE Japan | 119.25 | 119.25 | 116.74 | +2.25 | +1.92% | 17:28:01 | ||
| FTSE World | 1,255.62 | 1,256.02 | 1,248.72 | +7.30 | +0.58% | 19:26:00 | ||
| FTSE China 50 | 18,223.09 | 18,223.09 | 18,223.09 | +239.36 | +1.33% | 18:00:00 | ||
| STOXX 600 | 601.76 | 601.76 | 597.30 | +5.62 | +0.94% | 05/01 |
