Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 6,135.06 | 6,135.06 | 6,063.50 | +82.14 | +1.36% | ||
| 3,517.05 | 3,517.05 | 3,476.62 | +43.81 | +1.26% | ||
| 48,239.83 | 48,275.63 | 47,853.04 | +176.54 | +0.37% | ||
| 6,847.73 | 6,894.86 | 6,825.35 | +2.23 | +0.03% | ||
| 23,236.82 | 23,585.96 | 23,134.69 | -5.17 | -0.02% | ||
| 2,498.30 | 2,501.92 | 2,476.97 | +16.39 | +0.66% | ||
| 14.58 | 15.42 | 14.57 | -0.37 | -2.47% | ||
| 31,794.42 | 31,882.97 | 31,688.17 | +81.66 | +0.26% | ||
| 160,376 | 161,957 | 160,225 | -750 | -0.47% | ||
| 63,992.37 | 65,090.03 | 63,954.21 | -315.92 | -0.49% |
| Aa Aa | 7.1100 | +35.85% | 9.6589 | Great | Great | Great | Good | Strong Buy | 5.05 | 4.07 | 49.14B | 0.08 |
| Aaaaaa Aa Aaa | 299.800 | +30.21% | 390.370 | Great | Excellent | Great | Excellent | - | 10.35 | 6.35 | 84.47B | 0.36 |
| Aaaaaaaaaaaa A | 1,600.00 | +28.62% | 2,057.92 | Good | Fair | Fair | Great | Buy | 11.44 | 6.86 | 228.84B | 0.02 |
| Aaaaaa Aa | 1.400 | +25.70% | 1.760 | Excellent | Great | Excellent | Excellent | - | 5.26 | 3.84 | 13.36B | 0.72 |
| Aaa Aaaaaaaaaaaaa | 4.000 | +20.75% | 4.830 | Fair | Weak | Fair | Great | Buy | 11.08 | 10.39 | 27.5B | 0.04 |
| Aa Aaaaa Aa | 2.110 | +20.57% | 2.544 | Great | Great | Great | Great | Buy | 3.23 | 5.22 | 67.6B | 0.11 |
| A Aaaaaaaaaa | 4.440 | +20.52% | 5.351 | Good | Fair | Good | Good | Buy | 7.02 | 11.03 | 8.21B | 10.94 |
| Aaaaaaaaaa Aaaaaa | 8.250 | +17.41% | 9.686 | Great | Good | Good | Good | Buy | 3.31 | 7.16 | 71.99B | 0.16 |
| Aaaaaa Aa Aa Aa | 10.680 | +12.87% | 12.055 | Great | Good | Fair | Great | Strong Buy | 8.95 | 6.08 | 139.94B | 0.40 |
| Aaa Aaaa Aa Aaa | 41.750 | +11.29% | 46.464 | Good | Weak | Great | Great | Buy | 9.12 | 8.16 | 119.2B | 0.21 |
Key Economic Events | |||||||
USD | |||||||
USD | |||||||
CNY | Caixin Services PMI (Dec) Cons: 52 Prev.: 52.1 | ||||||
CHF | procure.ch Manufacturing PMI (Dec) Prev.: 49.7 | ||||||
EUR | Spanish Unemployment Change (Dec) Prev.: -18.8K | ||||||
USD | Construction Spending (MoM) (Oct) Cons: -0.10% Prev.: 0.20% | ||||||
Recently Released Key Economic Events | |||||||
USD | S&P Global Manufacturing PMI (Dec) Act: 51.8 Cons: 51.8 Prev.: 52.2 | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,239.83 | +176.54 | +0.37% | ||
S&P 500derived | 6,847.73 | +2.23 | +0.03% | |
DAXderived | 24,523.83 | +33.42 | +0.14% | |
| 8,727.80 | +13.50 | +0.15% | ||
Hang Sengderived | 26,338.47 | +707.93 | +2.76% | |
| 3,968.84 | +3.72 | +0.09% | ||
Nikkei 225derived | 50,339.48 | -187.44 | -0.37% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 48,483.00 | +0.30% | ||
| Mar 26 | 6,892.50 | 0.00% | ||
| Mar 26 | 25,386.00 | -0.28% | ||
Nikkei 225derived | Mar 26 | 50,852.5 | +0.58% | |
China A50derived | Jan 26 | 15,450.0 | +1.09% | |
Singapore MSCIderived | Jan 26 | 447.75 | +0.56% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Feb 26 | 57.10 | -0.56% | |
Brent Oilderived | Mar 26 | 60.50 | -0.58% | |
Natural Gasderived | Feb 26 | 3.693 | +0.19% | |
Goldderived | Feb 26 | 4,338.90 | -0.05% | |
Copperderived | Mar 26 | 5.7155 | +0.59% | |
US Cotton #2derived | Mar 26 | 63.91 | -0.56% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 122.13 | +1.79 | +1.48% | ||
| 156.51 | +9.93 | +6.77% | ||
| 441.74 | -7.98 | -1.77% | ||
| 651.36 | -8.73 | -1.32% | ||
| 313.54 | +0.54 | +0.17% | ||
| 269.97 | -1.89 | -0.70% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 682.20 | +0.28 | +0.04% | ||
| 612.82 | -1.49 | -0.24% | ||
| 685.29 | +0.35 | +0.05% | ||
| 9.31 | +0.20 | +2.20% | ||
| 32.18 | +0.41 | +1.29% | ||
| 34.88 | +0.46 | +1.34% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 112.25 | -0.17% | ||
| Mar 26 | 115.03 | -0.49% | ||
UK Giltderived | Mar 26 | 90.73 | -0.70% | |
Euro Bundderived | Mar 26 | 127.11 | -0.38% | |
Euro BTPderived | Mar 26 | 119.66 | -0.41% | |
Japan Govt. Bondderived | Mar 26 | 132.05 | -0.34% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 22.550 | +0.100 | +0.45% | ||
| 55.30 | +0.30 | +0.55% | ||
| 139.00 | +4.40 | +3.27% | ||
| 183.40 | +3.40 | +1.89% | ||
| 118.60 | +2.50 | +2.15% | ||
| 24.700 | +1.050 | +4.44% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 6,135.06 | +82.14 | +1.36% | ||
| 3,517.05 | +43.81 | +1.26% | ||
| 2,095.59 | +47.12 | +2.30% | ||
| 8,773.06 | +152.47 | +1.77% | ||
| 2,354.53 | -24.01 | -1.01% |