Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
💹 Bierzesz się za inwestowanie w 2026 roku? Zrób pierwszy krok dzięki 55% zniżce na InvestingPro.
Skorzystaj z oferty
Światowe certyfikaty
Znajdź certyfikaty
Kraj notowania:
Emitent:
Opcja kupna/Opcja sprzedaży:
Według zapadalności:
Klasa aktywu:
Typ:
Bazowy instrument certyfikatu:
Cena wykonania opcji:
Niemcy - Certyfikaty
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 71,710 | -1,73% | 1,64K | 11:45:08 | ||
| DE000DA0AAS6 | DEDA0A. | 15,440 | -0,13% | 500,00 | 11:38:33 | ||
| DE000DA0AB14 | DEDA0A. | 30,000 | +0,03% | 0 | 10:39:42 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 388,930 | -0,64% | 0 | 11:45:05 | ||
| DZ ZT Silber 31Dec99 | DEDZ0B. | 69,260 | -1,62% | 0 | 11:45:05 | ||
| UBS Call Solactive Elektromob Auto | DEUBS9. | 133,680 | +0,46% | 0 | 09:16:02 | ||
| DE000VP2HYD0 | DEVP2H. | 201,820 | +1,10% | 0 | 10:20:22 | ||
| BNP Call MSCI Chile Net TR USD | DEAA2R. | 36,930 | -0,03% | 0 | 11:20:21 | ||
| BNP ZT Heating Oil 31Dec99 | DEABN5. | 13,300 | -0,60% | 0 | 11:20:17 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 57,760 | +1,10% | 0 | 11:30:10 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 12,510 | -0,24% | 0 | 11:18:30 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 38,450 | -0,18% | 0 | 11:50:41 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 64,990 | -0,67% | 0 | 11:30:10 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 144,270 | -0,22% | 0 | 11:30:06 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 75,400 | +0,43% | 0 | 11:17:12 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 114,770 | -0,74% | 0 | 11:30:10 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 155,050 | +0,21% | 0 | 11:30:06 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 169,190 | +0,08% | 0 | 11:30:10 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 193,450 | +0,15% | 0 | 11:30:06 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 917,600 | +0,91% | 0 | 11:15:02 |
Szwecja - Certyfikaty
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,20 | +5,26% | 50,00K | 09:00:30 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 0,97 | +3,19% | 2,20K | 10:42:44 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 6,00 | +3,99% | 27,76K | 11:47:08 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 12,90 | +0,31% | 10,00K | 11:24:20 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 3,56 | -15,44% | 0,67K | 09:19:53 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 1.557,00 | +4,94% | 47,00 | 11:40:31 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 96,70 | +17,94% | 5,00K | 10:24:57 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 47,90 | 0,00% | 0 | 29/12 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 77,72 | +4,24% | 0,03K | 10:08:40 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 40,19 | 0,00% | 0 | 04/06 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0,03 | 0,00% | 0 | 22/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 50,72 | 0,00% | 0 | 23/09 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 28,89 | 0,00% | 0 | 05/06 | ||
| NB Call 102 SEK Swedbank 31Dec99 | SE0009. | 250,18 | 0,00% | 0 | 19/09 | ||
| NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 217,95 | 0,00% | 0 | 10/12 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 184,16 | 0,00% | 0 | 28/10 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.947,54 | 0,00% | 0 | 23/12 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 0,92 | 0,00% | 0 | 19/12 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 168,27 | 0,00% | 0 | 04/07 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.770,51 | 0,00% | 0 | 15/12 |
Włochy - Certyfikaty
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| LU1981866517 | DESY0N. | 0,0258 | +6,61% | 1,10M | 11:58:12 | ||
| LU2388560869 | LU8560. | 0,007 | -2,78% | 1,31M | 11:13:17 | ||
| LU2159852701 | LU9852. | 11,200 | -3,20% | 38,89K | 12:07:33 | ||
| LU2243353856 | LU3353. | 35,510 | -6,85% | 11,61K | 11:38:46 | ||
| SG MSCI THE WORLD | XS8816. | 234,450 | -0,07% | 1,00K | 11:23:14 | ||
| XS2504497632 | XS4497. | 1.016,590 | +0,02% | 64,00 | 11:12:38 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 192,070 | 0,00% | 0 | 06/01 | ||
| XS2469373117 | XS9373. | 1.009,270 | -0,18% | 35,00 | 11:29:47 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 271,150 | 0,00% | 0 | 06/01 | ||
| XS2459025735 | XS9025. | 1.170,580 | -0,96% | 4,00 | 11:35:06 | ||
| Banca IMI SpA ZT Nikkei 225 30Jan26 | XS1923. | 1.056,120 | 0,00% | 0 | 06/01 | ||
| XS2447793444 | XS2447. | 21,840 | 0,00% | 0 | 19/12 | ||
| XS2298751756 | XS2298. | 34,810 | -2,38% | 0,10K | 11:16:05 | ||
| GB00BNWM5541 | GB00BN. | 69,550 | 0,00% | 0 | 06/01 | ||
| XS1914902157 | XS1914. | 1.065,100 | 0,00% | 0 | 30/12 | ||
| XS1842116375 | XS1842. | 1.008,640 | -0,54% | 0,00K | 09:21:58 | ||
| XS2395029114TX | XS2395. | 130,530 | 0,00% | 0 | 06/01 | ||
| IT0005413940 | IT0005. | 969,930 | 0,00% | 0 | 06/01 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 37,770 | 0,00% | 0 | 17/12 | ||
| XS2459309337 | XS9309. | 1.023,530 | 0,00% | 0 | 06/01 |
