Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-Primas
  • Moedas
  • Criptomoedas
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Promoção de Ano Novo
/Registo gratuito
 0

Índices Globais

 
Encontre uma ampla variedade de índices globais. É possível filtrar os índices principais, adicionais ou os de setores primários. Clique nos links para acessar as páginas individuais de cada índice. Utilize as guias para procurar dados sobre preço, desempenho em uma variedade de intervalos e resumos de análise técnica.
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Ache Índices e Setores

Pesquisar
CustoDesempenhoTécnica
Criar Alerta
Adicionar à watchlist
Adicionar/Remover de uma carteira  
Adicionar a watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVariaçãoVar%Hora
 S&P Global 1005.182,405.200,685.164,25+21,80+0,42%05/01 
 STOXX 600605,28606,28601,76+3,52+0,58%17:00:17 
 FTSE Global 1005.088,775.092,825.063,07+25,67+0,51%19:27:00 
 MSCI AC World Equity1.035,121.035,171.028,11+7,10+0,69%19:42:15 
 MSCI Israel375,44375,65365,80+10,00+2,74%19:42:14 
 MSCI Brazil1.704,811.718,731.687,17+20,90+1,24%19:42:31 
 MSCI France233,09233,56230,80+0,78+0,34%17:11:22 
 MSCI Hong Kong14.279,4114.293,9114.017,96+265,77+1,90%19:42:21 
 MSCI Belgium102,05102,05100,21+2,02+2,02%17:10:34 
 MSCI Finland161,88161,94160,87+0,00+0,00%05/01 
 MSCI Italy119,25120,55119,25-0,42-0,35%17:02:08 
 MSCI Sweden21.736,6521.831,4721.731,06-88,09-0,40%19:42:22 
 MSCI Singapore2.163,112.167,882.128,79+38,19+1,80%19:42:25 
 MSCI Netherlands315,93315,97310,79+2,55+0,81%19:42:28 
 MSCI Switzerland1.704,361.707,881.688,12+10,60+0,63%17:00:02 
 MSCI Chile1.749,621.761,461.697,36+62,89+3,73%19:05:15 
 MSCI Canada4.142,464.143,914.115,49+15,74+0,38%19:42:20 
 MSCI Germany219,34220,00218,93+0,20+0,09%17:02:04 
 MSCI Ireland93,3394,2293,09-0,93-0,99%17:03:01 
 MSCI Norway4.086,894.109,064.081,54+16,31+0,40%16:02:06 
 MSCI Denmark14.445,7814.518,1114.135,94+465,65+3,33%16:30:30 
 MSCI New Zealand165,69165,69163,81+1,60+0,98%04:45:07 
 MSCI Portugal48,8049,2848,57+0,21+0,43%17:02:02 
 MSCI Spain226,23227,70225,40-0,010,00%16:40:10 
 MSCI United Kingdom2.887,742.897,662.856,88+35,80+1,26%17:00:15 
 MSCI Colombia853,64856,21835,04+28,86+3,50%19:42:28 
 MSCI Czech Republic485,65486,25475,94+7,74+1,62%16:40:14 
 MSCI Greece8,8208,8708,7400,0000,00%05/01 
 MSCI Egypt7.813,157.833,817.605,78+167,09+2,19%13:00:07 
 MSCI Hungary4.503,784.503,784.372,95+125,50+2,87%16:30:03 
 MSCI India3.100,883.108,653.092,18-4,62-0,15%12:02:13 
 MSCI Indonesia6.478,326.482,026.421,04+27,55+0,43%09:45:01 
 MSCI Korea1.513,691.513,691.459,19+24,94+1,68%07:01:11 
 MSCI Malaysia520,82522,94519,38-2,54-0,49%09:30:10 
 MSCI Mexico7.557,427.630,897.532,27-20,27-0,27%19:42:18 
 MSCI Peru3.219,563.244,263.198,61+66,02+2,09%19:42:22 
 MSCI Philippines1.196,121.200,001.166,28+35,81+3,09%07:31:44 
 MSCI Poland2.120,342.131,802.112,050,000,00%05/01 
 MSCI South Africa2.608,702.618,012.548,15+55,09+2,16%15:30:09 
 MSCI Thailand449,20452,40447,48-3,03-0,67%10:25:01 
 MSCI Turkey13.191.76713.208.00912.773.158+429.594+3,37%15:30:16 
 MSCI Argentina9.080,919.310,479.080,91-126,71-1,38%19:42:31 
 MSCI Jordan181,73181,73181,10+0,22+0,12%19:42:19 
 MSCI Morocco442,40444,36440,21+2,30+0,52%15:10:12 
 MSCI Oman911,88916,97908,73+2,98+0,33%11:15:20 
 MSCI Pakistan598,04599,57584,72+8,79+1,49%12:15:01 
 MSCI Qatar807,57810,82802,70+3,23+0,40%12:00:06 
 MSCI Sri Lanka829,95832,93810,02+21,44+2,65%09:30:55 
 MSCI United Arab Emirates551,31551,31545,91+5,97+1,09%14:00:05 
 MSCI EU194,24194,48193,28+0,70+0,36%19:41:07 
 MSCI Europe2.689,002.696,132.680,75+11,98+0,45%19:41:44 
 MSCI World4.506,404.506,534.479,96+28,48+0,64%19:42:30 
 FTSE Europe9.176,509.199,379.145,17+35,71+0,39%16:50:00 
 DJ Turkey Titans 20 EUR422,54422,62408,79+12,75+3,11%16:30:02 
 MSCI Australia USD6.333,306.392,776.299,84-33,54-0,53%16:05:13 
 MSCI Brazil Net USD690,05695,68682,91+8,46+1,24%19:42:31 
 MSCI Canada Net USD12.060,0812.088,7111.995,66-0,83-0,01%19:42:21 
 MSCI Chile Net USD502,87506,27487,85+18,07+3,73%19:05:15 
 MSCI China Net USD696,27698,73689,53+8,75+1,27%19:42:17 
 MSCI Germany Net EUR387,68388,85386,95+0,35+0,09%17:02:04 
 MSCI Spain Net EUR471,85474,92470,12-0,020,00%16:40:10 
 MSCI France Net EUR412,26413,08408,20+1,39+0,34%17:11:22 
 MSCI Indonesia Net USD1.554,461.555,361.540,34+7,98+0,52%16:05:14 
 MSCI India Net USD1.288,061.292,421.283,97-0,32-0,02%16:05:14 
 MSCI Italy Net EUR263,91266,78263,91-0,93-0,35%17:02:08 
 MSCI Japan Net JPY4.869,284.870,714.808,06+86,40+1,81%07:00:05 
 MSCI Japan Net USD11.194,8311.212,7311.058,29+198,66+1,81%16:05:15 
 MSCI Korea Net USD1.511,621.512,561.455,36+23,46+1,58%16:05:12 
 MSCI Mexico Net USD915,90924,81912,86-2,46-0,27%19:42:18 
 MSCI Malaysia Net USD456,04456,39454,32+0,64+0,14%16:05:11 
 MSCI Netherlands Net EUR576,69576,77567,31+4,66+0,81%19:42:28 
 MSCI Turkey Net EUR188,20188,30181,54+6,20+3,41%16:05:33 
 MSCI US Net EUR784,81784,89778,78+6,15+0,79%19:42:28 
 MSCI US Net USD20.018,3820.018,9519.895,81+125,48+0,63%19:42:30 
 MSCI South Africa NR USD1.028,861.033,381.007,88+24,41+2,43%16:05:08 
 MSCI Australia AUD1.669,021.677,431.666,57-14,09-0,84%05:30:09 
 DJ Austria550,49551,99544,66+0,34+0,06%16:30:01 
 DJ Austria USD501,18503,33497,23-0,38-0,08%16:30:01 
 DJ Australia USD524,74525,79522,26-1,20-0,23%16:30:01 
 DJ Belgium612,56612,87602,91+9,46+1,57%16:30:01 
 DJ Belgium USD557,99558,28550,42+7,88+1,43%16:30:01 
 DJ Canada1.086,561.086,971.079,65+4,70+0,43%19:42:30 
 DJ Canada USD909,22911,29904,55+0,17+0,02%19:42:25 
 DJ Switzerland857,75859,73849,45+5,17+0,61%19:42:31 
 DJ Chile1.275,181.283,521.246,81+27,68+2,22%19:42:28 
 DJ Chile USD534,74538,42515,43+18,64+3,61%19:42:30 
 DJ Germany574,24575,72572,96+0,66+0,11%19:42:31 
 DJ Germany USD521,04523,81520,90-0,23-0,04%19:42:31 
 DJ Australia592,40595,30592,06-3,43-0,58%16:30:01 
 DJ Denmark2.024,372.034,011.967,50+56,57+2,87%19:42:26 
 DJ Denmark USD1.873,331.884,621.825,26+48,79+2,67%19:42:31 
 DJ Europe521,87523,33520,21+2,17+0,42%19:42:30 
 The Europe Dow EUR2.489,142.494,502.473,33+16,90+0,68%17:00:03 
 DJ Spain673,77678,04671,30-0,14-0,02%19:42:31 
 DJ Spain USD460,96465,68460,45-0,83-0,18%19:42:31 
 DJ Finland1.797,091.797,491.794,17+1,31+0,07%16:30:01 
 DJ Finland USD1.463,201.469,721.462,23-1,03-0,07%16:30:01 
 DJ France569,14570,23563,66+1,47+0,26%19:42:31 
 DJ France USD525,07526,39521,40+0,52+0,10%19:42:31 
 DJ UK442,32443,83436,09+5,27+1,21%19:42:31 
 DJ UK USD319,29320,55316,27+3,61+1,14%19:42:31 
 The Global Dow USD6.287,106.287,636.253,24+36,29+0,58%19:42:29 
 The Global Dow EUR5.065,905.066,475.023,82+37,26+0,74%19:42:29 
 DJ Greece89,5789,6489,34+0,15+0,16%19:42:30 
 DJ Greece USD60,1860,3660,140,000,01%19:42:30 
 DJ Hong Kong495,17495,62486,37+8,75+1,80%19:42:30 
 DJ Indonesia1.381,361.382,891.367,21+7,39+0,54%16:30:01 
 DJ Indonesia USD164,28164,46162,60+0,78+0,48%16:30:01 
 DJ Ireland906,03910,40901,21-4,29-0,47%19:42:30 
 DJ Ireland USD805,65813,13803,32-5,10-0,63%19:42:30 
 DJ Italy345,21348,34345,14-0,51-0,15%19:42:31 
 DJ Italy USD258,16261,55258,12-0,79-0,30%19:42:31 
 DJ Japan234,96235,05231,08+3,94+1,70%16:30:01 
 DJ Japan USD187,10187,75185,00+2,98+1,62%16:30:01 
 DJ South Korea1.124,741.126,261.089,40+15,52+1,40%19:42:30 
 DJ Mexico4.268,684.304,224.255,81+1,90+0,04%19:42:33 
 DJ Mexico USD728,58736,40726,27-3,13-0,43%19:42:33 
 DJ Malaysia323,12323,78322,44-0,57-0,18%16:30:01 
 DJ Malaysia USD217,26217,36216,19+0,98+0,45%16:30:01 
 DJ Netherlands1.173,361.173,631.154,85+7,86+0,67%19:42:30 
 DJ Norway720,64722,34715,66+4,41+0,62%19:42:30 
 DJ Norway USD428,77431,90426,34+2,43+0,57%19:42:25 
 DJ Philippines655,94659,45643,94+11,68+1,81%16:30:01 
 DJ Portugal174,05175,45173,08+0,94+0,54%16:30:01 
 DJ Portugal USD137,57138,91137,09+0,56+0,41%16:30:01 
 DJ Sweden1.754,931.761,931.754,41-6,33-0,36%19:42:31 
 DJ Sweden USD1.125,011.134,491.122,37-3,86-0,34%19:42:26 
 DJ Singapore431,24432,04423,93+6,59+1,55%19:42:27 
 DJ Singapore USD545,59546,85536,00+10,11+1,89%19:42:32 
 DJ Turkey Titans 20 TRY12.205,7812.217,5611.851,41+354,05+2,99%16:30:02 
 DJ Taiwan780,48780,75763,88+12,64+1,65%19:42:25 
 DJ Taiwan USD639,02639,49624,79+10,69+1,70%19:42:30 
 DJ Global776,58776,61771,04+5,64+0,73%19:42:25 
 DJ South Africa3.192,553.202,453.118,09+66,06+2,11%16:30:01 
 DJ South Africa USD534,73536,92523,21+12,42+2,38%16:30:01 
 BNY Mellon International 100 ADR1.871,661.876,521.859,51+15,93+0,86%05/01 
 NQ Global3.073,823.073,983.058,73+21,44+0,70%19:42:31 
 FTSE China 50 USD18.250,1118.374,3918.090,72+234,27+1,30%16:28:01 
 FTSE4Good Europe 505.908,765.923,605.865,70+40,12+0,68%16:45:00 
 FTSE4Good Global 10018.227,1218.245,9118.122,39+117,06+0,65%19:27:00 
 FTSE All World681,71681,84677,30+4,61+0,68%19:27:31 
 FTSE Asia Pacific469,24469,64464,15+5,66+1,22%19:27:00 
 FTSE Japan119,25119,25116,74+2,25+1,92%16:28:01 
 FTSE World1.256,801.256,951.248,72+8,48+0,68%19:27:00 
 FTSE China 5018.223,0918.223,0918.223,09+239,36+1,33%17:00:00 
 STOXX 600601,76601,76597,30+5,62+0,94%05/01 
 
Continuar com Apple
Registe-se com o Google
ou
Registe-se com email
Image