Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 10,004.57 | +53.43 | +0.54% | 68 | 29 | |
| UK 100 | 1,622.9 | +7.5 | +0.46% | 72 | 25 | |
| Euro Stoxx 50 | 5,926.25 | +75.87 | +1.30% | 29 | 19 | |
| DAX | 24,868.69 | +329.35 | +1.34% | 27 | 13 | |
| S&P 500 | 6,902.09 | +43.62 | +0.64% | 335 | 156 | |
| Nikkei 225 | 52,316.00 | +483.20 | +0.93% | 183 | 39 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 99.96 | 99.24 | 100.05 | 97.90 | +0.73% | 132.61M | 05/01 | ||
| Vodafone Group PLC | 99.800 | 99.240 | 100.950 | 98.020 | +0.56% | 103.36M | 05/01 | ||
| BP | 435.25 | 437.90 | 444.10 | 428.60 | -0.61% | 40.88M | 05/01 | ||
| Barclays | 486.65 | 479.50 | 488.95 | 480.65 | +1.49% | 38.71M | 05/01 | ||
| Glencore | 419.30 | 408.80 | 422.55 | 415.45 | +2.57% | 28.32M | 05/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Antofagasta | 3,459.00 | +203.00 | +6.23% | |
| Endeavour Mining | 3,872.00 | +222.00 | +6.08% | |
| Babcock International | 1,347.00 | +74.00 | +5.81% | |
| BAE Systems | 1,851.00 | +97.00 | +5.53% | |
| Ashtead Group | 5,326.0 | +226.0 | +4.43% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Intchains ADR | 1.78 | -0.09 | -4.81% | |
| Admiral Group | 3,054.0 | -94.0 | -2.99% | |
| British American Tobacco | 4,067.0 | -122.0 | -2.91% | |
| DCC | 4,424.0 | -120.0 | -2.64% | |
| Unilever | 4,699.0 | -123.5 | -2.56% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Mar 26 | 10,054.0 | 10,042.0 | 10,054.5 | 10,039.5 | +12.0 | +0.12% | 01:52:00 | ||
| DAX | Mar 26 | 25,024.3 | 25,001.0 | 25,036.3 | 24,983.3 | +23.3 | +0.09% | 01:51:58 | ||
| CAC 40 | Jan 26 | 8,221.5 | 8,221.5 | 8,264.8 | 8,180.0 | +20.0 | +0.24% | 05/01 | ||
| S&P 500 | Mar 26 | 6,948.25 | 6,943.75 | 6,948.75 | 6,939.50 | +4.50 | +0.06% | 01:41:57 | ||
| Nasdaq 100 | Mar 26 | 25,595.75 | 25,577.75 | 25,598.25 | 25,552.25 | +18.00 | +0.07% | 01:42:05 | ||
| Nikkei 225 | Mar 26 | 52,357.5 | 52,217.5 | 52,517.5 | 52,080.0 | +140.0 | +0.27% | 01:52:03 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Mar 26 | 61.52 | 61.85 | 61.84 | 61.49 | -0.33 | -0.53% | 01:51:58 | ||
| Natural Gas | Feb 26 | 3.463 | 3.487 | 3.503 | 3.460 | -0.024 | -0.69% | 01:51:58 | ||
| Gold | Feb 26 | 4,453.30 | 4,451.50 | 4,470.75 | 4,438.90 | +1.80 | +0.04% | 01:52:00 | ||
| Silver | Mar 26 | 76.370 | 76.657 | 76.830 | 75.730 | -0.287 | -0.37% | 01:52:03 | ||
| Copper | Mar 26 | 6.0180 | 5.9902 | 6.0480 | 5.9593 | +0.0278 | +0.46% | 01:52:05 | ||
| London Cocoa | May 25 | 4,357.00 | 4,357.00 | 4,400.00 | 4,229.00 | +109.00 | +2.57% | 05/01 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Mar 26 | 91.04 | 91.04 | 91.13 | 90.71 | +0.26 | +0.29% | 05/01 | ||
| German 10 YR Bund | Mar 26 | 127.35 | 127.37 | 127.36 | 127.31 | -0.05 | -0.04% | 01:35:43 | ||
| German 5 YR Bobl | Mar 26 | 116.07 | 116.08 | 116.09 | 116.05 | -0.04 | -0.03% | 01:26:24 | ||
| Italian 10 YR BTP | Mar 26 | 120.02 | 120.02 | 120.07 | 119.55 | +0.41 | +0.34% | 05/01 | ||
| US 10Y T-Note | Mar 26 | 112.39 | 112.42 | 112.41 | 112.36 | -0.03 | -0.03% | 01:41:59 | ||
| US 5 YR T-Note | Mar 26 | 109.29 | 109.30 | 109.30 | 109.27 | -0.01 | -0.01% | 01:40:12 |
