Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 107,977.90 | 108,732.63 | 107,478.94 | -754.73 | -0.69% | ||
| 48,063.29 | 48,394.51 | 48,050.88 | -303.77 | -0.63% | ||
| 6,845.50 | 6,901.42 | 6,844.55 | -50.74 | -0.74% | ||
| 23,241.99 | 23,445.26 | 23,237.78 | -177.09 | -0.76% | ||
| 2,481.91 | 2,501.77 | 2,480.68 | -18.68 | -0.75% | ||
| 14.95 | 14.95 | 14.95 | 0.00 | 0.00% | ||
| 31,712.76 | 31,881.80 | 31,692.62 | -153.50 | -0.48% | ||
| 161,125 | 162,075 | 160,491 | +635 | +0.40% | ||
| 64,308.29 | 64,457.69 | 63,936.15 | -58.41 | -0.09% | ||
| 24,490.41 | 24,527.94 | 24,328.42 | +139.29 | +0.57% |
| Aaaaaaaa | 10,620 | +67.74% | 17,814 | Good | Good | Fair | Good | Buy | 10.09 | 2.73 | 68.27B | -5.67 |
| Aaaaaaa | 1,583 | +45.69% | 2,306 | Great | Fair | Great | Great | Buy | 11.39 | 6.96 | 18.87B | 0.46 |
| Aa Aaa A A | 3,278 | +39.19% | 4,563 | Great | Great | Great | Excellent | - | 6.17 | 3.23 | 1.77B | 0.32 |
| Aa Aaa Aa | 17,900 | +38.48% | 24,788 | Great | Great | Fair | Great | Strong Buy | 5.23 | 2.03 | 42.77B | 0.06 |
| Aaaaaaaaaaaaaaaaaa | 5,600 | +36.77% | 7,659 | Good | Fair | Fair | Great | Neutral | 20.73 | 10.36 | 50.65B | 1.23 |
| Aaaaa Aaaaaa Aaaaaa | 15,600 | +36.12% | 21,235 | Great | Good | Fair | Great | - | 7.95 | 5.93 | 12.53B | 1.31 |
| A Aaaaaaaa | 14,131 | +31.75% | 18,618 | Great | Good | Good | Excellent | Neutral | 14.42 | 5.44 | 273.02B | -0.01 |
| Aaaaaaaaaaaaaaaa Aaa | 12,217 | +29.40% | 15,809 | Good | Fair | Good | Good | - | 7.35 | 0.00 | 103.4B | 0.61 |
| Aaaaaaa Aaaaaaaaa A | 12,218 | +29.39% | 15,809 | Good | Fair | Good | Good | Neutral | 7.35 | 0.00 | 103.4B | 0.61 |
| A Aaaaa Aa | 20,500 | +28.98% | 26,441 | Great | Great | Good | Excellent | Neutral | 10.59 | 7.18 | 5.82B | 2.30 |
Holidays - Friday, 2 January 2026 | |||||||
Holiday | New Zealand - New Year's Day | ||||||
Holiday | China - New Year's Day | ||||||
Holiday | Japan - Markets Closed | ||||||
Holiday | Switzerland - Berchtold's Day | ||||||
Key Economic Events | |||||||
GBP | Nationwide HPI (MoM) (Dec) Cons: 0.10% Prev.: 0.30% | ||||||
GBP | Nationwide HPI (YoY) (Dec) Cons: 1.20% Prev.: 1.80% | ||||||
EUR | HCOB Spain Manufacturing PMI (Dec) Cons: 51.2 Prev.: 51.5 | ||||||
CHF | procure.ch Manufacturing PMI (Dec) Prev.: 49.7 | ||||||
EUR | HCOB Italy Manufacturing PMI (Dec) Cons: 50 Prev.: 50.6 | ||||||
EUR | HCOB France Manufacturing PMI (Dec) Cons: 50.6 Prev.: 47.8 | ||||||
EUR | HCOB Germany Manufacturing PMI (Dec) Cons: 47.7 Prev.: 48.2 | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,063.29 | -303.77 | -0.63% | ||
S&P 500derived | 6,845.50 | -50.74 | -0.74% | |
DAXderived | 24,490.41 | +139.29 | +0.57% | |
| 8,726.80 | +12.50 | +0.14% | ||
Hang Sengderived | 26,189.00 | +558.46 | +2.18% | |
Nikkei 225derived | 50,339.48 | -187.44 | -0.37% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Dec 2025 | 107,047 | +0.33% | ||
| Mar 2026 | 6,923.75 | +0.45% | ||
| Mar 2026 | 25,628.00 | +0.67% | ||
Nikkei 225derived | Mar 2026 | 50,875.0 | +0.62% | |
China A50derived | Jan 2026 | 15,394.0 | +0.72% | |
Singapore MSCIderived | Jan 2026 | 449.08 | +0.86% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Feb 2026 | 57.69 | +0.47% | |
Goldderived | Feb 2026 | 4,388.10 | +1.08% | |
Copperderived | Mar 2026 | 5.7398 | +0.52% | |
Natural Gasderived | Feb 2026 | 3.637 | -1.33% | |
US Cornderived | Mar 2026 | 441.00 | 0.00% | |
US Sugar #11derived | Mar 2026 | 14.95 | +0.74% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 120.34 | -0.65 | -0.54% | ||
| 146.58 | -0.78 | -0.53% | ||
| 1.410 | -0.060 | -4.08% | ||
| 660.09 | -5.86 | -0.88% | ||
| 313.00 | -0.85 | -0.27% | ||
| 271.86 | -1.22 | -0.45% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 681.92 | -5.09 | -0.74% | ||
| 38.6900 | 0.0000 | 0.00% | ||
| 614.31 | -5.12 | -0.83% | ||
| 38.29 | -0.38 | -0.98% | ||
| 103.61 | -1.12 | -1.07% | ||
| 394.38 | -5.14 | -1.29% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 2026 | 112.30 | -0.13% | ||
| Mar 2026 | 115.09 | -0.43% | ||
UK Giltderived | Mar 2026 | 91.37 | +0.18% | |
Euro Bundderived | Mar 2026 | 127.37 | -0.16% | |
Euro BTPderived | Mar 2026 | 120.15 | -0.32% | |
Japan Govt. Bondderived | Mar 2026 | 132.25 | -0.19% |