Name
Last
High
Low
Chg.
Chg. %
Time
107,977.90108,732.63107,478.94-754.73-0.69%
48,063.2948,394.5148,050.88-303.77-0.63%
6,845.506,901.426,844.55-50.74-0.74%
23,241.9923,445.2623,237.78-177.09-0.76%
2,481.912,501.772,480.68-18.68-0.75%
14.9514.9514.950.000.00%
31,712.7631,881.8031,692.62-153.50-0.48%
161,125162,075160,491+635+0.40%
64,308.2964,457.6963,936.15-58.41-0.09%
24,490.4124,527.9424,328.42+139.29+0.57%
Aaaaaaaa10,620+67.74%17,814GoodGoodFairGoodBuy10.092.7368.27B-5.67
Aaaaaaa1,583+45.69%2,306GreatFairGreatGreatBuy11.396.9618.87B0.46
Aa Aaa A A3,278+39.19%4,563GreatGreatGreatExcellent-6.173.231.77B0.32
Aa Aaa Aa17,900+38.48%24,788GreatGreatFairGreatStrong Buy5.232.0342.77B0.06
Aaaaaaaaaaaaaaaaaa5,600+36.77%7,659GoodFairFairGreatNeutral20.7310.3650.65B1.23
Aaaaa Aaaaaa Aaaaaa15,600+36.12%21,235GreatGoodFairGreat-7.955.9312.53B1.31
A Aaaaaaaa14,131+31.75%18,618GreatGoodGoodExcellentNeutral14.425.44273.02B-0.01
Aaaaaaaaaaaaaaaa Aaa12,217+29.40%15,809GoodFairGoodGood-7.350.00103.4B0.61
Aaaaaaa Aaaaaaaaa A12,218+29.39%15,809GoodFairGoodGoodNeutral7.350.00103.4B0.61
A Aaaaa Aa20,500+28.98%26,441GreatGreatGoodExcellentNeutral10.597.185.82B2.30
Holidays - Friday, 2 January 2026
Holiday
New Zealand - New Year's Day
Holiday
China - New Year's Day
Holiday
Japan - Markets Closed
Holiday
Switzerland - Berchtold's Day
Key Economic Events
Nationwide HPI (MoM) (Dec)
Cons:
0.10%
Prev.:
0.30%
Nationwide HPI (YoY) (Dec)
Cons:
1.20%
Prev.:
1.80%
Stocks Picked by AIImage
South African Value
Identifies undervalued South African stocks with strong fundamentals. Seeks companies with P/E ratios 5-35, positive cash flows, and solid ROE.
South Africa Top 40 Outperformance+247,3%
Annualised Return+15,6%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

World Indices

Name
Last
Chg.
Chg. %
48,063.29-303.77-0.63%

S&P 500

derived
6,845.50-50.74-0.74%

DAX

derived
24,490.41+139.29+0.57%
8,726.80+12.50+0.14%

Hang Seng

derived
26,189.00+558.46+2.18%
50,339.48-187.44-0.37%

Indices Futures

Name
Month
Last
Chg. %
Dec 2025107,047+0.33%
Mar 20266,923.75+0.45%
Mar 202625,628.00+0.67%
Mar 202650,875.0+0.62%

China A50

derived
Jan 202615,394.0+0.72%
Jan 2026449.08+0.86%

Commodities

Name
Month
Last
Chg. %
Feb 202657.69+0.47%

Gold

derived
Feb 20264,388.10+1.08%

Copper

derived
Mar 20265.7398+0.52%
Feb 20263.637-1.33%

US Corn

derived
Mar 2026441.000.00%
Mar 202614.95+0.74%

Leading Stocks

Name
Last
Chg.
Chg. %
120.34-0.65-0.54%
146.58-0.78-0.53%
1.410-0.060-4.08%
660.09-5.86-0.88%
313.00-0.85-0.27%
271.86-1.22-0.45%

ETFs

Name
Last
Chg.
Chg. %
681.92-5.09-0.74%
38.69000.00000.00%
614.31-5.12-0.83%
38.29-0.38-0.98%
103.61-1.12-1.07%
394.38-5.14-1.29%

Financial Futures

Name
Month
Last
Chg. %
Mar 2026112.30-0.13%
Mar 2026115.09-0.43%

UK Gilt

derived
Mar 202691.37+0.18%

Euro Bund

derived
Mar 2026127.37-0.16%

Euro BTP

derived
Mar 2026120.15-0.32%
Mar 2026132.25-0.19%

Local Stocks

Name
Last
Chg.
Chg. %
110,451-1,492-1.33%
10,620+41+0.39%
23,749+187+0.79%
23,936+176+0.74%
19,890+10+0.05%
75.600.000.00%

Local Indices

Name
Last
Chg.
Chg. %
0.00.00.00%
1,060.49-9.05-0.85%

Top Cryptocurrencies

Name
Last
Chg.
Chg. %
88,730.7+1,177.4+1.34%
3,015.13+39.68+1.33%
0.99900.00000.00%
864.70+1.30+0.15%
1.8797+0.0500+2.73%
1.0009-0.0004-0.04%
Discover the top EdTech stocks to invest in with our comprehensive list. Assess the stock prices and trading volumes across each company.
Identify recession proof stocks, companies that tend to experience relatively steady demand in both good times and bad, providing steady and consistent returns.
Discover the top clean energy ETFs to invest in with our comprehensive list. Assess the stock prices and trading volumes across each ETF.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.