Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
XLRE Cdo. 0 0,008.300,00 3 8.105,00 3,24% 8.000,008.350,008.000,008.000,00 79647.295,00815:49:42
ADGO Cdo. 0 0,0015.920,00 5 15.920,00 4,94% 15.800,0016.490,0015.360,0015.800,00 81012.904.310,003016:58:29
XLEC 24hs 0 0,000,00 0 27,15 1,68% 28,2428,2427,1528,24 31861,84314:51:26
TXR 24hs 58 16.550,0016.950,00 1.141 16.500,00 0,60% 16.450,0017.170,0016.450,0016.450,00 3315.582.120,002415:43:45
BIDU Cdo. 0 0,000,00 0 16.130,00 0,87% 15.570,0016.500,0015.560,0015.570,00 2463.975.470,001515:44:31
MUX 24hs 0 0,0015.300,00 108 15.300,00 3,23% 15.300,0015.510,0014.300,0015.300,00 91513.886.310,003616:53:47
XLB 24hs 1.100 4.585,000,00 0 4.550,00 0,33% 4.715,004.960,004.395,004.715,00 4.91423.670.270,009316:20:01
TSMC 24hs 0 0,000,00 0 50,20 2,65% 50,1050,3050,1050,10 19954,10614:19:19
XLK Cdo. 0 0,006.365,00 16 6.210,00 -0,56% 6.115,006.500,006.115,006.115,00 1.1487.273.655,004216:47:15
EWJC 24hs 0 0,000,00 0 6,78 0,00% 6,786,786,786,78 320,34214:10:40
HD 24hs 18 17.440,0017.700,00 10 17.440,00 -0,73% 16.810,0017.800,0016.810,0016.810,00 1712.989.520,002516:26:33
XLED 24hs 100 26,8927,68 11 28,02 1,55% 27,3628,2526,8827,36 89224.985,8111516:51:18
NOWD 24hs 300 0,640,67 2.277 0,67 3,88% 0,600,670,600,60 5.7593.697,012716:59:34
XLV Cdo. 0 0,0010.000,00 300 9.215,00 3,88% 9.345,009.360,008.950,009.345,00 2.81125.904.340,004516:19:39
USOD Cdo. 0 0,000,00 0 7,16 1,56% 7,207,207,167,20 84602,37416:26:46
WBO 24hs 0 0,001.931,00 128 1.931,00 0,10% 1.931,001.931,001.931,001.931,00 68131.308,00216:40:41
UNP 24hs 24 22.000,0022.880,00 102 22.880,00 3,57% 22.980,0022.980,0021.480,0022.980,00 33747.320,00916:45:40
GLOB Cdo. 4 2.855,002.880,00 67 2.855,00 0,00% 2.782,502.900,002.770,002.782,50 8.53124.365.612,506416:53:20
SHD 24hs 100 4,230,00 0 4,28 0,23% 4,184,294,184,18 3941.672,681816:45:16
KO 24hs 0 0,0026.500,00 5 26.600,00 0,68% 26.540,0027.480,0026.300,0026.540,00 16.169429.459.420,001.88517:09:18
NAT3D 24hs 597 1,601,67 6 1,67 0,00% 1,601,671,601,60 34,87216:45:39
GOGLD Cdo. 2 6,460,00 0 6,49 0,15% 6,406,496,316,40 2.50016.042,295516:30:40
DOCU Cdo. 0 0,000,00 0 3.292,50 0,84% 3.130,003.292,503.130,003.130,00 2269.320,00312:49:15
ROKU Cdo. 0 0,000,00 0 16.970,00 -5,98% 17.880,0017.880,0016.970,0017.880,00 468.790,00212:37:38
RBLX Cdo. 0 0,000,00 0 43.580,00 1,30% 42.580,0043.580,0042.500,0042.580,00 944.023.060,001115:36:55
ABEV 24hs 80 14.060,000,00 0 14.700,00 0,61% 14.610,0015.130,0013.900,0014.610,00 1251.847.280,003616:56:44
AAPLC 24hs 0 0,000,00 0 15,42 -0,12% 15,8015,9614,9715,80 1602.500,742115:49:25
JNJC Cdo. 0 0,000,00 0 17,97 6,90% 17,9717,9717,9717,97 235,94216:02:51
PDDD Cdo. 0 0,000,00 0 3,33 7,95% 3,333,333,333,33 1239,90111:49:41
FXID Cdo. 0 0,006,73 82 6,73 2,59% 6,466,736,456,46 1881.249,031316:45:11
XOMC 24hs 0 0,000,00 0 13,72 -0,43% 13,2013,7213,2013,20 55754,08515:55:49
GLD 24hs 422 12.160,0012.180,00 143 12.180,00 2,01% 11.910,0012.200,0011.910,0011.910,00 49.909603.983.490,001.46016:59:03
FD 24hs 0 0,000,00 0 13,92 1,45% 14,1914,1913,9214,19 791.111,65715:05:21
SLB 24hs 42 23.350,0023.580,00 2 23.580,00 -0,21% 25.080,0025.080,0023.000,0025.080,00 631.495.380,002116:53:04
ANET 24hs 87 8.800,008.870,00 190 8.870,00 2,48% 8.605,009.090,008.605,008.605,00 7156.300.995,007816:59:53
HPQD 24hs 0 0,000,00 0 23,43 1,82% 23,4523,4523,4323,45 6140,68215:42:24
HOG 24hs 0 0,0013.250,00 13 13.280,00 -0,07% 13.050,0013.290,0013.050,0013.050,00 37485.480,00414:59:35
NEED 24hs 0 0,000,00 0 4,85 0,83% 4,994,994,854,99 9004.478,35916:45:21
ALAB 24hs 26 14.420,0014.800,00 1 15.000,00 3,80% 14.310,0015.240,0013.880,0014.310,00 3.15546.338.470,0015716:55:41
JPMC 24hs 0 0,000,00 0 22,90 2,36% 22,3422,9022,3422,34 11248,72316:07:40
SNDKD 24hs 12 10,900,00 0 10,90 2,25% 10,7011,4410,7010,70 4.39648.799,0216716:50:22
GILDD 24hs 12 33,6041,30 1 32,84 -2,98% 34,0034,0032,8434,00 18599,30312:54:51
ACND Cdo. 0 0,000,00 0 1,92 0,00% 1,921,931,861,92 3.9397.530,26915:36:46
ABEV3 24hs 1 4.950,000,00 0 4.950,00 -0,15% 4.987,505.010,004.950,004.987,50 132659.120,001616:02:51
XLBD 24hs 0 0,003,21 150 3,22 7,88% 3,073,223,073,07 5311.661,381215:47:18
ICLN 24hs 32 6.305,000,00 0 6.305,00 1,28% 6.105,006.850,005.920,006.105,00 2631.682.755,003916:43:20
PATHD Cdo. 0 0,006,37 96 5,94 0,67% 5,945,945,945,94 93552,42216:18:34
EEMD 24hs 122 13,8013,85 200 13,80 2,44% 13,4613,9013,4513,46 2.07428.488,9213216:56:08
UPST 24hs 0 0,000,00 0 10.700,00 -1,92% 11.550,0011.550,0010.320,0011.550,00 1.39415.025.740,004216:59:56
SONYD 24hs 0 0,000,00 0 2,73 3,61% 2,642,792,622,64 5311.446,071916:35:02
QCOMD Cdo. 0 0,0017,30 68 16,49 1,41% 17,0017,3016,4917,00 1803.038,70912:02:30
FSLR Cdo. 0 0,0020.070,00 46 20.070,00 -0,64% 19.600,0020.070,0019.400,0019.600,00 48938.880,00316:31:51
QCOM 24hs 188 25.300,0025.700,00 259 25.300,00 0,63% 25.640,0027.000,0024.900,0025.640,00 2.91174.582.660,0028616:55:22
BB Cdo. 0 0,000,00 0 6.395,00 6,22% 5.745,006.395,005.745,005.745,00 93543.530,00915:41:07
IBBD Cdo. 160 7,250,00 0 7,58 0,26% 7,857,857,587,85 90702,21414:20:11
AMD 24hs 68 83.400,0083.775,00 27 83.775,00 3,33% 81.900,0084.550,0081.550,0081.900,00 4.068338.426.650,0064216:57:14
SMH Cdo. 4 19.400,000,00 0 19.560,00 4,59% 19.460,0019.730,0018.790,0019.460,00 2.81254.211.690,0010316:49:08
MUFGD 24hs 19 20,500,00 0 21,57 2,22% 20,0021,5720,0020,00 9192,56215:17:49
SLVC 24hs 0 0,000,00 0 9,37 1,40% 9,409,409,379,40 1161.087,85816:00:04
XPEVD Cdo. 0 0,000,00 0 3,27 -7,75% 3,273,273,273,27 413,08111:48:38
SATL Cdo. 0 0,008.580,00 491 8.580,00 1,59% 8.445,008.580,008.400,008.445,00 4543.846.785,003116:45:02
JPMD Cdo. 0 0,0023,50 18 23,42 1,82% 23,5523,8923,2723,55 2515.925,741815:53:22
IBMC 24hs 0 0,000,00 0 19,64 -1,35% 19,6419,6419,6419,64 18353,52111:25:13
TRIPD 24hs 149 7,197,51 109 7,20 0,69% 7,207,207,207,20 70504,00112:55:25
MUC Cdo. 0 0,000,00 0 198,00 -6,60% 198,00198,00198,00198,00 2396,00114:09:48
ITUB 24hs 15 12.720,0013.000,00 30 13.000,00 1,96% 12.740,0013.090,0012.030,0012.740,00 7459.610.810,005616:59:39
FXID 24hs 0 0,006,73 119 6,73 2,74% 6,576,736,506,57 8165.362,444516:36:39
ADBEC 24hs 0 0,000,00 0 5,09 1,19% 4,985,104,984,98 161813,02516:31:19
EQNR 24hs 50 8.500,000,00 0 8.060,00 -5,17% 8.500,008.840,008.060,008.500,00 2041.754.670,002316:19:20
ETHAC 24hs 0 0,000,00 0 2,66 0,75% 2,632,662,632,63 615,90215:42:17
AZN 24hs 0 0,0080.000,00 200 80.000,00 4,57% 76.600,0080.275,0071.000,0076.600,00 483.678.825,002116:37:13
XPEV Cdo. 0 0,000,00 0 4.805,00 -5,96% 5.245,005.245,004.805,005.245,00 72364.560,00313:12:32
KEEL Cdo. 4 35.000,000,00 0 35.000,00 -2,23% 37.480,0037.480,0035.000,0037.480,00 1686.124.140,002116:50:35
IJH Cdo. 0 0,0010.300,00 148 10.300,00 2,38% 9.750,0010.300,009.750,009.750,00 3363.368.950,00514:22:18
HIMSD Cdo. 0 0,000,00 0 10,19 4,29% 10,1910,1910,1910,19 31315,89113:11:49
TMC 24hs 0 0,000,00 0 11,63 -1,35% 11,6311,6311,6311,63 10116,30111:12:53
MSFT 24hs 10 20.790,0020.800,00 276 20.800,00 1,11% 20.700,0021.000,0020.550,0020.700,00 74.2211.541.283.490,003.43716:59:37
GSK 24hs 0 0,0021.500,00 16 21.500,00 1,99% 21.190,0021.500,0021.170,0021.190,00 471.006.890,00815:05:17
VST 24hs 3.264 9.550,009.575,00 247 9.550,00 3,80% 9.900,009.900,008.995,009.900,00 23.317218.549.395,008916:59:56
TGTD 24hs 0 0,000,00 0 5,77 2,66% 5,835,835,565,83 63353,21716:47:39
BAD 24hs 0 0,000,00 0 9,80 0,51% 10,1110,119,6110,11 35341,94716:55:11
QQQD 24hs 30 37,160,00 0 37,39 1,16% 37,2037,6836,0037,20 4.989186.027,0041216:53:51
BRKBD 24hs 227 23,9023,92 5 23,92 0,50% 23,8823,9523,4823,88 3.68087.649,4325616:55:10
XLPD 24hs 180 5,515,55 2.599 5,55 0,90% 5,575,625,485,57 6.66037.102,1910116:33:55
LAR 24hs 0 0,0013.200,00 530 13.200,00 4,76% 12.500,0013.450,0012.300,0012.500,00 3.98151.801.930,0015516:58:36
LRCXD 24hs 0 0,000,00 0 6,55 -0,30% 6,606,796,556,60 84559,431516:46:57
BSBR 24hs 712 8.485,008.490,00 11 8.485,00 3,28% 8.495,008.495,008.475,008.495,00 2261.917.380,002916:38:50
METAC 24hs 0 0,000,00 0 24,75 1,64% 24,7324,8524,7324,73 812.008,32916:44:08
GLOBD 24hs 0 0,001,89 777 1,87 0,00% 1,851,911,841,85 1.9683.698,564116:55:03
DIA 24hs 0 0,0042.220,00 388 42.220,00 1,78% 42.000,0042.940,0041.000,0042.000,00 2.750115.451.100,0038516:55:04
TEAM Cdo. 0 0,000,00 0 2.675,00 -2,99% 2.697,502.697,502.675,002.697,50 177473.610,00212:04:51
MCDC 24hs 0 0,000,00 0 11,86 1,36% 11,7011,8711,7011,70 44520,40616:55:35
BA.CD Cdo. 79 14,700,00 0 15,11 -0,06% 15,1115,1115,1115,11 230,22112:53:43
MA 24hs 53 25.800,000,00 0 25.800,00 0,62% 25.780,0026.420,0025.300,0025.780,00 5.355138.509.780,0036616:58:57
ZMD 24hs 568 1,870,00 0 1,92 0,26% 1,921,921,921,92 1223,04111:55:43
COIND 24hs 0 0,000,00 0 6,44 1,41% 6,236,446,166,23 1.3358.538,245616:10:04
IEUR 24hs 0 0,0010.910,00 78 10.910,00 0,27% 11.240,0011.250,0010.810,0011.240,00 3.20235.542.290,0011316:56:17
VXX Cdo. 0 0,000,00 0 6.860,00 -1,50% 6.820,006.865,006.820,006.820,00 33226.310,00316:43:33
QCOM Cdo. 0 0,0025.700,00 1 25.580,00 2,31% 25.180,0026.200,0025.160,0025.180,00 2967.529.600,004215:48:41
TSM 24hs 0 0,0078.600,00 3 78.600,00 3,18% 76.500,0079.500,0076.500,0076.500,00 3.189249.507.550,0066116:59:20
EA Cdo. 0 0,000,00 0 22.700,00 -1,60% 24.940,0025.840,0022.700,0024.940,00 3608.251.720,00812:49:47
HSY 24hs 15 13.670,000,00 0 13.670,00 0,44% 13.600,0013.790,0013.050,0013.600,00 1061.407.640,001916:45:48
EWZC 24hs 0 0,000,00 0 17,70 2,90% 17,4117,7016,3817,41 891.543,091916:47:37
TXN Cdo. 0 0,000,00 0 98.900,00 7,61% 98.900,0098.900,0098.900,0098.900,00 2197.800,00115:18:34
FDX 24hs 0 0,0053.400,00 4 53.450,00 8,81% 51.000,0053.450,0051.000,0051.000,00 1176.138.850,003016:57:04
LVS Cdo. 0 0,000,00 0 36.920,00 -4,10% 36.920,0036.920,0036.920,0036.920,00 136.920,00111:12:46
SBUXC 24hs 0 0,000,00 0 8,90 2,89% 8,908,908,908,90 871,20113:30:18
FXI 24hs 9 10.100,0010.320,00 17 10.320,00 3,09% 10.040,0010.400,009.920,0010.040,00 6.53665.647.375,0027516:57:18
MELIC 24hs 0 0,000,00 0 14,71 -0,33% 14,8915,4914,7114,89 4286.376,593616:25:22
QQQC Cdo. 0 0,000,00 0 36,67 3,03% 36,6736,6736,6736,67 19696,73313:40:46
MCD 24hs 3 18.570,0018.580,00 878 18.580,00 0,86% 18.450,0018.580,0018.150,0018.450,00 11.444211.537.080,0081016:58:48
CVX Cdo. 0 0,0017.200,00 2 16.860,00 1,38% 16.300,0017.200,0016.100,0016.300,00 4898.168.720,004416:18:45
VIG Cdo. 0 0,0010.070,00 300 9.865,00 2,81% 9.985,0010.070,009.645,009.985,00 3643.619.545,001716:57:53
COPXD 24hs 0 0,000,00 0 5,73 1,59% 5,805,805,525,80 8204.701,812916:41:41
UBER 24hs 70 57.150,0058.900,00 70 58.900,00 0,72% 59.400,0060.000,0056.900,0059.400,00 1.08263.435.900,0017316:57:30
XOM 24hs 0 0,000,00 0 21.930,00 1,85% 20.620,0022.040,0020.620,0020.620,00 1.36429.247.560,0019216:56:38
UNH 24hs 0 0,0020.070,00 72 20.070,00 -0,79% 20.350,0020.350,0018.500,0020.350,00 5.528110.367.580,0024716:57:29
TQQQD 24hs 100 3,073,14 64 3,07 -3,31% 3,173,173,053,17 1.3024.045,712016:35:46
CRWV Cdo. 6 4.760,000,00 0 4.760,00 -0,15% 4.800,004.852,504.760,004.800,00 8754.201.080,001516:49:49
ETHA Cdo. 0 0,000,00 0 4.175,00 4,37% 4.140,004.265,004.025,004.140,00 4.03816.881.637,509816:58:35
NVS 24hs 12 61.075,0067.175,00 2 67.200,00 6,58% 65.250,0067.200,0061.000,0065.250,00 835.308.250,002016:26:08
LRCXC 24hs 0 0,000,00 0 6,43 3,70% 6,486,486,306,48 64409,42314:13:10
UL 24hs 46 32.000,0032.500,00 37 31.900,00 -2,56% 32.800,0033.800,0031.680,0032.800,00 48015.543.240,004516:54:15
XLF 24hs 0 0,0045.580,00 198 45.660,00 4,00% 43.900,0048.000,0043.580,0043.900,00 3.533159.424.820,0036616:58:55
ASR 24hs 4 23.840,0025.760,00 3 25.780,00 5,52% 25.980,0026.200,0025.760,0025.980,00 721.882.180,001116:55:13
URA 24hs 234 13.750,0013.760,00 1.537 13.760,00 1,17% 13.850,0014.000,0013.310,0013.850,00 4.74564.985.690,0025916:59:59
BBDC3 24hs 0 0,004.877,50 185 4.830,00 2,82% 4.520,004.880,004.520,004.520,00 2151.028.430,001016:57:05
WMTD Cdo. 0 0,000,00 0 6,66 3,09% 6,646,766,566,64 1.2038.023,221515:48:46
GILD Cdo. 0 0,0053.550,00 14 53.550,00 4,18% 53.550,0053.550,0053.550,0053.550,00 8428.400,00211:22:14
XLE 24hs 2 41.780,000,00 0 41.780,00 -0,47% 42.000,0043.000,0040.620,0042.000,00 1.72473.297.440,0027616:56:38
ITA Cdo. 0 0,008.240,00 39 8.000,00 2,56% 8.030,008.240,007.850,008.030,00 3682.958.255,002316:11:35
AKO.B 24hs 500 45.100,0045.900,00 4 45.000,00 1,80% 44.200,0045.000,0043.520,0044.200,00 15668.280,00613:16:36
NEMD 24hs 0 0,0035,06 31 35,06 5,92% 34,8035,0834,7934,80 411.433,75616:24:27
MDT 24hs 0 0,0033.260,00 21 33.260,00 1,46% 32.000,0033.360,0030.940,0032.000,00 1655.393.380,003316:23:35
MSTR Cdo. 1 8.200,008.210,00 340 8.210,00 4,18% 8.285,008.290,008.100,008.285,00 4.64838.137.515,0017916:56:39
GOGLC 24hs 2 6,270,00 0 6,31 0,47% 6,256,326,206,25 5023.149,821816:48:42
JNJ 24hs 0 0,0027.900,00 16 27.900,00 1,30% 28.580,0028.720,0027.000,0028.580,00 4.333120.714.580,0060116:55:13
CCJ 24hs 20 6.830,006.890,00 5 6.890,00 4,07% 6.620,007.000,006.620,006.620,00 1.2478.587.895,004816:56:17
BRKBC 24hs 0 0,000,00 0 23,27 0,86% 23,3724,0023,0123,37 461.072,25613:17:03
MRNAD Cdo. 0 0,000,00 0 4,61 7,20% 4,554,674,554,55 6893.176,481715:23:27
AMAT 24hs 5 198.025,00200.000,00 8 200.000,00 6,03% 189.975,00205.000,00189.975,00189.975,00 580114.997.625,0020416:58:22
SPGID Cdo. 0 0,000,00 0 10,63 6,40% 10,3510,6310,3510,35 69724,27316:09:20
PAGS Cdo. 0 0,004.850,00 5 4.850,00 1,35% 4.652,504.850,004.652,504.652,50 118552.602,50916:48:48
SATLD Cdo. 0 0,000,00 0 5,65 1,43% 5,515,655,515,51 1689,42216:45:02
C.D Cdo. 24 46,190,00 0 48,33 0,29% 45,8048,4345,8045,80 10478,64416:32:33
IEMG 24hs 1 10.460,0010.900,00 5 10.730,00 2,58% 10.710,0010.990,0010.100,0010.710,00 4.14544.111.740,007116:13:12
TMD Cdo. 0 0,000,00 0 12,12 5,39% 12,1212,1212,1212,12 112,12113:43:06
DISN Cdo. 0 0,000,00 0 13.360,00 2,37% 13.410,0013.410,0012.820,0013.410,00 76310.039.500,005916:54:47
STNED 24hs 0 0,000,00 0 3,95 1,93% 3,773,953,773,77 105396,90315:53:00
MO 24hs 0 0,0029.360,00 6 29.360,00 2,72% 28.300,0030.000,0027.500,0028.300,00 1.60046.360.860,0028216:57:50
RSPC 24hs 0 0,000,00 0 7,50 2,59% 7,557,557,507,55 967,75214:56:28
BA.CC 24hs 0 0,000,00 0 14,43 -0,27% 14,9214,9414,4314,92 41604,58716:01:03
MSFTC Cdo. 0 0,000,00 0 13,33 1,52% 13,1713,3313,1713,17 226,50214:31:53
FCXD 24hs 0 0,000,00 0 21,55 3,55% 21,6021,6021,5521,60 486,30214:31:07
XLF Cdo. 0 0,0045.660,00 1 44.460,00 1,22% 43.960,0046.000,0043.340,0043.960,00 24111.006.360,003016:56:41
BBVD 24hs 0 0,000,00 0 27,10 1,80% 27,1027,1027,1027,10 10271,00115:04:11
SAPD 24hs 1 27,550,00 0 28,85 -0,17% 28,7928,8528,7928,79 26748,90415:12:06
CRWDD 24hs 0 0,000,00 0 2,66 2,70% 2,662,662,662,66 186494,76313:17:09
MO Cdo. 0 0,000,00 0 29.400,00 2,86% 29.160,0029.560,0028.020,0029.160,00 1664.821.060,002516:51:20
NG 24hs 9 39.900,0040.500,00 15 40.500,00 1,60% 40.500,0040.500,0039.860,0040.500,00 391.557.740,00316:07:04
RBLX 24hs 40 42.720,0043.440,00 16 43.440,00 -0,54% 45.000,0045.000,0042.520,0045.000,00 57724.828.280,008216:58:28
COSTD Cdo. 58 19,460,00 0 20,43 1,74% 20,4320,4320,4320,43 6122,58115:04:44
PFED 24hs 0 0,000,00 0 6,35 0,79% 6,346,446,176,34 1.66110.563,427916:24:52
ADGOD 24hs 0 0,0011,30 14 11,30 13,22% 9,8811,309,889,88 3323.446,973216:59:22
UNP Cdo. 0 0,0023.030,00 44 23.030,00 8,27% 23.030,0023.030,0023.030,0023.030,00 10230.300,00114:53:31
TEN 24hs 8 83.750,0085.000,00 9 85.000,00 -0,08% 85.050,0085.500,0081.000,0085.050,00 32827.441.250,004916:56:58
SBUXD 24hs 0 0,000,00 0 8,98 1,12% 9,229,368,989,22 36331,05615:01:30
EEMC 24hs 0 0,000,00 0 13,20 -4,83% 13,2013,2013,2013,20 17224,40111:21:23
PSQ 24hs 40 4.975,005.085,00 207 5.085,00 0,09% 5.100,005.100,004.932,505.100,00 1.4097.129.645,004816:54:30
GLD Cdo. 0 0,000,00 0 12.060,00 1,17% 11.940,0012.650,0011.940,0011.940,00 9.119111.311.100,0030216:54:30
SBUXD Cdo. 133 8,778,90 147 8,90 0,11% 9,149,148,909,14 14125,08215:01:30
RACEC 24hs 0 0,004,84 100 4,64 0,65% 4,644,644,644,64 313,91116:32:53
AVGO Cdo. 0 0,0014.950,00 58 14.950,00 2,74% 14.750,0014.950,0014.500,0014.750,00 2.57938.028.980,0012116:45:59
SATLD 24hs 20 5,636,05 391 5,67 1,43% 5,535,675,525,53 6373.528,311516:45:02
KOD Cdo. 2 17,3517,49 98 17,35 0,23% 17,2617,7317,2017,26 1.11819.510,6311816:56:02
JDD Cdo. 1 6,600,00 0 6,83 1,18% 6,836,836,836,83 1175,13115:21:22
SPOT Cdo. 2 27.020,000,00 0 27.880,00 1,23% 26.800,0027.880,0026.460,0026.800,00 41311.269.580,001416:00:11
MSTRD 24hs 50 5,375,40 114 5,40 3,84% 5,245,535,155,24 3.33717.969,3113816:59:09
IBM 24hs 0 0,0030.600,00 364 30.600,00 0,79% 30.780,0031.080,0030.000,0030.780,00 5.980183.281.660,0046316:58:37
ILFD Cdo. 0 0,005,92 54 5,95 2,94% 5,955,965,955,95 46273,96515:21:02
XLFC 24hs 35 28,120,00 0 29,29 5,13% 28,8029,2928,8028,80 386,89213:14:38
VIST 24hs 22 32.300,0032.340,00 159 32.340,00 1,69% 31.860,0032.740,0031.800,0031.860,00 56.3521.822.378.420,001.86816:59:24
SLVD Cdo. 0 0,009,75 41 9,73 2,09% 9,779,779,689,77 30291,50514:29:52
SH 24hs 20 6.450,006.510,00 2.218 6.510,00 -0,07% 6.560,006.560,006.210,006.560,00 2.43415.722.175,007516:55:03
MAD 24hs 0 0,000,00 0 16,80 -0,35% 16,8917,0816,5116,89 2.52042.423,5713716:54:52
EEM 24hs 0 0,0021.020,00 254 21.030,00 2,03% 20.650,0021.290,0020.600,0020.650,00 6.853143.510.370,0050916:58:57
INFY 24hs 7 17.500,0018.030,00 19 18.200,00 3,94% 18.290,0018.290,0018.200,0018.290,00 6109.570,00312:08:06
KGC 24hs 0 0,000,00 0 38.840,00 0,98% 38.840,0038.840,0038.840,0038.840,00 4155.360,00315:12:33
NVS Cdo. 12 61.000,0064.900,00 5 64.900,00 2,20% 64.000,0064.900,0064.000,0064.000,00 12775.200,00216:48:47
RIO Cdo. 0 0,000,00 0 19.250,00 3,82% 18.560,0019.680,0018.560,0018.560,00 2194.197.630,001416:17:02
BB.D Cdo. 304 3,75100,00 1 3,77 -12,12% 3,773,773,773,77 27101,79111:47:34
COIN Cdo. 4 9.650,009.780,00 3 9.670,00 -0,10% 9.520,009.795,009.470,009.520,00 7857.572.790,003816:31:51
TMUS 24hs 82 8.475,008.590,00 24 8.475,00 0,35% 8.500,008.615,008.400,008.500,00 2782.366.355,001116:06:11
EFA Cdo. 0 0,009.450,00 120 9.450,00 3,16% 9.310,009.450,009.090,009.310,00 22204.160,00415:15:48
XROX Cdo. 0 0,000,00 0 4.427,50 0,05% 4.427,504.427,504.427,504.427,50 28.855,00113:59:51
CCJ Cdo. 20 6.600,007.335,00 308 7.335,00 11,81% 6.900,007.335,006.800,006.900,00 1601.092.380,00716:04:58
PATH Cdo. 0 0,009.280,00 280 9.110,00 0,55% 8.930,009.110,008.930,008.930,00 106962.130,00416:18:34
MMMD 24hs 0 0,0016,72 5 16,79 1,81% 16,7916,7916,7916,79 20335,80715:34:48
SBUX Cdo. 0 0,0013.890,00 25 13.930,00 0,72% 14.120,0014.120,0013.440,0014.120,00 9124.060,00514:06:08
AIG 24hs 0 0,0024.900,00 394 24.410,00 -2,32% 25.100,0025.700,0024.160,0025.100,00 1.71742.188.000,002916:34:57
VRTXD 24hs 0 0,005,64 1 5,64 6,21% 5,345,645,345,34 114611,76413:57:39
AALD 24hs 0 0,009,24 10 9,24 1,20% 9,229,369,059,22 1391.283,302416:40:05
URAC 24hs 0 0,000,00 0 9,40 9,68% 8,729,408,728,72 764,59314:11:21
ARM 24hs 0 0,000,00 0 18.700,00 1,30% 18.600,0018.800,0018.300,0018.600,00 1.76132.531.630,0012316:59:54
SLB Cdo. 0 0,000,00 0 23.500,00 0,29% 23.500,0023.500,0023.500,0023.500,00 247.000,00111:20:04
VALE 24hs 3 11.660,0011.700,00 848 11.700,00 -0,34% 11.920,0011.990,0011.300,0011.920,00 6.51175.732.200,0028716:59:40
MOD Cdo. 63 18,120,00 0 18,90 2,16% 19,3019,3018,9019,30 651.249,62514:22:40
MGLU3 24hs 771 1.321,000,00 0 1.321,00 -0,75% 1.345,001.375,001.321,001.345,00 337451.212,001115:57:16
PBR 24hs 135 25.700,0025.880,00 19 25.880,00 1,88% 25.480,0026.000,0025.100,0025.480,00 6.249161.330.460,0040616:57:17
ABNB Cdo. 0 0,000,00 0 15.500,00 -0,51% 15.500,0015.510,0015.500,0015.500,00 10155.030,00416:08:17
ANETD 24hs 0 0,005,80 553 5,80 1,57% 5,805,805,605,80 112636,60616:59:21
SLBD 24hs 1 15,3015,66 6 15,13 -1,11% 15,2615,6615,0215,26 891.338,43616:39:02
NATU3 24hs 0 0,000,00 0 2.565,00 5,77% 2.426,002.570,002.395,002.426,00 59146.011,001416:45:39
DISND 24hs 226 8,678,77 40 8,67 1,28% 8,398,788,348,39 1.26810.965,047716:55:03
EMBJ Cdo. 0 0,000,00 0 102.100,00 3,12% 100.600,00102.100,00100.600,00100.600,00 3303.300,00214:36:18
NVDAC 24hs 0 0,000,00 0 8,27 -0,24% 8,268,528,178,26 1.21810.069,035916:22:58
BBDD Cdo. 0 0,000,00 0 3,68 6,31% 3,543,683,533,54 3161.157,46712:04:01
PAGS 24hs 0 0,004.830,00 76 4.830,00 0,94% 4.740,004.960,004.600,004.740,00 9404.514.005,006516:55:27
CRWV 24hs 35 4.780,004.800,00 41 4.780,00 0,36% 4.892,504.895,004.657,504.892,50 3.02114.541.765,009516:54:11
IBITC 24hs 0 0,000,00 0 3,60 0,69% 3,593,703,553,59 1.5805.716,394516:56:08
BHP 24hs 0 0,000,00 0 69.400,00 6,07% 69.575,0069.575,0067.000,0069.575,00 896.087.100,003516:59:31
BA.C 24hs 30 22.750,0022.930,00 449 22.930,00 -0,56% 23.170,0023.530,0022.070,0023.170,00 95722.187.760,0014016:57:20
ASTS Cdo. 0 0,000,00 0 8.785,00 1,91% 8.555,009.180,008.555,008.555,00 6055.309.355,001715:18:48
ARCO 24hs 0 0,0026.400,00 99 26.360,00 1,38% 26.000,0026.860,0025.500,0026.000,00 2867.477.680,004416:35:51
XLV 24hs 741 9.005,009.365,00 18 9.365,00 5,40% 9.000,009.440,008.785,009.000,00 20.826190.371.255,0049416:58:47
VIG 24hs 200 9.800,000,00 0 9.790,00 1,39% 10.000,0010.070,009.660,0010.000,00 5.26852.280.235,0017216:58:31
ORCL 24hs 0 0,0075.375,00 425 75.375,00 2,48% 75.200,0076.300,0073.500,0075.200,00 2.823212.585.150,0042916:59:59
SPCX 24hs 75 5.150,005.175,00 10.748 5.150,00 0,98% 5.110,005.195,005.110,005.110,00 57.278295.368.605,001.10016:59:45
SLV 24hs 0 0,0014.980,00 10 14.990,00 3,80% 14.260,0014.990,0014.260,0014.260,00 8.450125.089.610,0032516:58:46
VEA 24hs 70 11.330,0011.440,00 250 11.450,00 2,50% 11.500,0011.700,0011.180,0011.500,00 8.35895.165.320,0022216:57:58
GOGLD 24hs 0 0,006,49 76 6,48 0,77% 6,486,526,296,48 17.442112.651,2136216:59:46
BMNR 24hs 112 2.860,002.920,00 60 2.920,00 2,90% 2.990,003.017,502.790,002.990,00 6121.782.507,502516:52:11
XROX 24hs 8 4.450,004.800,00 10 4.440,00 -0,83% 4.440,004.440,004.440,004.440,00 134594.960,00716:05:34
NUD Cdo. 0 0,007,08 104 7,08 1,43% 6,977,086,976,97 1.1828.302,525016:53:51
PAGSD Cdo. 382 3,063,23 426 3,24 4,34% 3,193,243,193,19 81262,06215:32:01
MAD Cdo. 71 16,2717,12 5 16,93 0,71% 17,4417,4416,9317,44 42727,49514:19:32
V 24hs 0 0,0031.320,00 751 31.300,00 -0,69% 31.500,0031.940,0030.900,0031.500,00 22.730712.034.320,001.24016:59:49
MCD Cdo. 40 18.190,0018.580,00 10 18.180,00 -0,81% 18.850,0018.850,0018.150,0018.850,00 1.16721.579.310,009716:58:47
DOW Cdo. 150 7.295,007.400,00 2 7.290,00 0,55% 7.480,007.660,007.290,007.480,00 2511.899.875,00715:06:45
TXRD Cdo. 0 0,000,00 0 11,17 0,08% 11,1711,1711,1711,17 17189,89111:32:33
URA Cdo. 0 0,000,00 0 13.780,00 1,24% 13.370,0014.100,0013.370,0013.370,00 6008.134.720,003016:53:28
HUTC 24hs 0 0,000,00 0 19,00 -8,52% 19,0019,0019,0019,00 119,00111:26:14
VIV 24hs 5 20.080,0022.180,00 153 22.180,00 6,42% 22.080,0022.180,0022.080,0022.080,00 13287.540,00713:09:40
PAAS 24hs 0 0,0025.000,00 158 25.000,00 3,34% 24.100,0025.360,0024.100,0024.100,00 1.39434.607.760,0019716:53:14
TRIP 24hs 0 0,0011.400,00 2 11.000,00 0,00% 11.000,0011.550,0011.000,0011.000,00 890.710,00514:21:35
XME Cdo. 0 0,000,00 0 5.705,00 3,16% 5.715,005.715,005.705,005.715,00 528.545,00214:35:46
NBISD Cdo. 145 8,040,00 0 8,46 5,75% 8,468,468,468,46 19160,74113:57:36
SYY 24hs 8 15.700,0016.950,00 8 16.950,00 1,74% 16.940,0016.950,0016.940,0016.940,00 631.067.700,00516:08:44
IVW 24hs 132 10.750,0011.000,00 410 11.040,00 3,17% 11.050,0011.050,0010.580,0011.050,00 8349.133.510,006616:08:27
KOD 24hs 0 0,0017,48 21 17,40 1,16% 17,3117,7317,1417,31 6.494113.082,9652216:58:57
ORLY Cdo. 0 0,00663,50 230 663,50 -5,21% 663,50663,50663,50663,50 1811.943,00315:50:28
SED Cdo. 0 0,003,45 400 3,15 6,77% 3,153,153,153,15 40126,00112:30:41
BBV 24hs 2 40.300,0040.900,00 10 40.300,00 0,00% 40.300,0041.000,0039.680,0040.300,00 612.452.280,00815:12:14
DOCU 24hs 7 3.240,003.275,00 21 3.275,00 0,46% 3.160,003.277,503.160,003.160,00 249794.315,001616:49:53
TGT 24hs 9 8.500,008.770,00 77 8.500,00 -0,81% 8.560,008.980,008.330,008.560,00 1.0218.819.105,006016:57:40
SED 24hs 0 0,000,00 0 3,40 0,89% 3,403,403,403,40 120408,00214:52:30
HIMSD 24hs 0 0,000,00 0 9,31 0,86% 9,319,319,319,31 19,31114:36:37
EFA 24hs 40 9.200,000,00 0 9.400,00 2,78% 9.145,009.800,009.130,009.145,00 7466.919.365,003516:14:26
GM 24hs 0 0,0020.550,00 1 20.600,00 3,93% 21.000,0021.280,0018.990,0021.000,00 2274.682.810,004315:31:03
ZM 24hs 27 2.902,502.930,00 84 2.902,50 -0,93% 2.805,002.930,002.805,002.805,00 4271.235.967,502416:40:58
IWM 24hs 18 46.820,0047.960,00 22 47.960,00 2,83% 46.600,0048.380,0046.600,0046.600,00 92744.314.040,0022116:58:13
HUT 24hs 61 31.100,0031.780,00 42 31.100,00 1,63% 31.200,0032.480,0030.820,0031.200,00 2.58881.348.860,0031416:59:22
TQQQ 24hs 0 0,004.752,50 15 4.752,50 2,64% 4.690,004.800,004.652,504.690,00 11.09752.558.852,5025716:59:58
BCS 24hs 28 42.240,000,00 0 44.040,00 1,70% 44.040,0044.040,0044.040,0044.040,00 144.040,00116:12:23
EMBJ 24hs 0 0,00103.500,00 2 103.500,00 2,47% 97.525,00103.500,0097.525,0097.525,00 343.470.275,001716:58:51
IBMD Cdo. 81 20,150,00 0 20,15 0,04% 20,1720,9819,7520,17 861.747,13716:56:47
MSFTC 24hs 0 0,000,00 0 13,32 1,36% 13,1613,4713,1113,16 5837.744,543716:39:43
CEGD Cdo. 0 0,000,00 0 5,70 1,06% 5,605,705,605,60 171957,80316:00:09
PYPLD 24hs 0 0,005,91 75 5,92 1,89% 6,026,025,926,02 65388,56516:26:21
ABNBD 24hs 110 10,0110,32 46 10,16 -0,29% 10,4210,4210,1610,42 50518,561116:08:18
NVO Cdo. 0 0,0011.630,00 30 11.700,00 3,44% 11.930,0011.930,0011.320,0011.930,00 78894.510,00415:37:00
PBRD 24hs 0 0,0017,25 12 17,25 4,67% 16,5717,2516,4016,57 1.47524.957,0811816:58:38
ACWI 24hs 25 9.495,009.775,00 264 9.775,00 3,05% 9.460,009.895,009.460,009.460,00 10.821103.880.565,0017816:56:07
UGP Cdo. 0 0,000,00 0 8.380,00 9,54% 8.380,008.380,008.380,008.380,00 975.420,00115:17:21
ARM Cdo. 0 0,000,00 0 19.390,00 6,53% 18.190,0019.460,0018.190,0018.190,00 43811.750,00815:34:27
ACWID 24hs 452 6,230,00 0 6,50 4,50% 6,366,506,206,36 1.3358.402,433016:52:50
EWYD Cdo. 0 0,003,99 954 3,99 6,97% 3,833,993,833,83 8733.359,85616:46:39
WEGE3 24hs 0 0,000,00 0 14.010,00 1,37% 14.310,0014.310,0014.010,0014.310,00 34483.060,00316:42:19
URAD Cdo. 0 0,000,00 0 8,84 -2,32% 9,119,118,849,11 16143,14313:37:30
VISTC 24hs 0 0,000,00 0 20,73 0,77% 20,3120,7920,3120,31 3326.879,691816:27:23
BIOXD 24hs 0 0,000,40 500 0,36 0,55% 0,360,370,360,36 23685,551216:56:38
BA.C Cdo. 0 0,0023.700,00 60 23.700,00 3,13% 23.300,0023.710,0022.840,0023.300,00 1252.916.640,001016:48:32
DE 24hs 31 24.530,0025.000,00 115 24.530,00 0,40% 24.500,0025.240,0022.810,0024.500,00 1.03325.694.470,0010316:45:01
XLIC 24hs 0 0,000,00 0 6,80 2,87% 6,806,806,806,80 534,00111:55:14
SPGID 24hs 132 10,0510,24 2 10,27 7,42% 9,8410,289,849,84 2212.235,781116:28:35
T 24hs 100 10.930,000,00 0 10.930,00 1,20% 11.290,0011.290,0010.820,0011.290,00 2.55528.297.790,0023216:55:05
FSLR 24hs 3 19.400,0019.450,00 41 19.450,00 -0,51% 19.610,0020.500,0019.300,0019.610,00 1.72734.591.710,0010016:59:40
LRCXD Cdo. 0 0,000,00 0 6,62 2,16% 6,576,856,576,57 58395,51414:58:42
LLYD Cdo. 0 0,000,00 0 22,85 2,55% 23,1923,1922,8523,19 15343,57416:07:21
BIOXC 24hs 3 0,340,00 0 0,35 -5,39% 0,360,360,350,36 134,63415:05:08
BNG Cdo. 0 0,000,00 0 35.400,00 7,40% 35.400,0035.400,0035.400,0035.400,00 135.400,00116:39:11
DEO 24hs 0 0,0022.000,00 1 21.630,00 0,51% 21.530,0022.390,0021.530,0021.530,00 681.495.520,001316:58:09
OXY 24hs 0 0,0015.750,00 19 15.470,00 0,45% 15.150,0015.890,0015.150,0015.150,00 1963.076.340,001916:59:57
TEND 24hs 6 55,000,00 0 54,90 -0,72% 54,4056,1054,4054,40 532.962,401116:21:37
XLPC 24hs 0 0,000,00 0 5,44 -0,91% 5,405,465,375,40 58315,55513:35:49
COPX Cdo. 0 0,000,00 0 8.775,00 2,27% 9.000,009.010,008.700,009.000,00 2.63523.126.010,002116:52:04
TEAM 24hs 100 2.800,002.870,00 57 2.760,00 -1,69% 3.010,003.010,002.700,003.010,00 1.1953.364.092,504116:51:36
LAR Cdo. 0 0,000,00 0 12.770,00 0,94% 12.350,0013.500,0012.350,0012.350,00 4055.382.010,001616:30:38
LLY 24hs 12 34.400,0034.760,00 16 34.400,00 1,53% 33.900,0034.800,0033.000,0033.900,00 2.30379.293.480,0026716:59:36
HPQ 24hs 34 34.620,0035.500,00 13 34.620,00 -0,17% 35.800,0035.800,0033.780,0035.800,00 702.447.820,002416:43:53
MRNAD 24hs 156 4,590,00 0 4,59 6,24% 4,324,704,324,32 1.9679.069,624516:52:27
VZ Cdo. 11 16.910,000,00 0 16.910,00 2,60% 17.300,0018.070,0016.700,0017.300,00 42733.370,001416:52:19
ASML Cdo. 0 0,000,00 0 19.750,00 2,91% 19.740,0019.940,0019.360,0019.740,00 57311.260.910,006816:30:54
SAN 24hs 10 85.050,0092.000,00 10 85.000,00 -2,91% 87.550,0091.075,0085.000,0087.550,00 827.331.000,001916:33:11
PEPC 24hs 0 0,000,00 0 8,56 5,54% 8,338,568,108,33 82665,59916:11:24
ETSY 24hs 0 0,007.590,00 1 7.405,00 -0,73% 7.405,007.405,007.405,007.405,00 322.215,00115:41:15
UBERD 24hs 0 0,000,00 0 38,85 1,17% 39,4839,4838,1039,48 1264.862,102816:13:03
HMY Cdo. 0 0,0025.100,00 2 25.000,00 0,12% 24.900,0025.500,0024.200,0024.900,00 2696.757.390,003516:20:52
NIO 24hs 274 1.888,000,00 0 1.913,00 1,27% 1.909,001.915,001.866,001.909,00 19.32236.704.430,0023216:58:40
VIGC Cdo. 0 0,000,00 0 6,39 3,23% 6,396,396,396,39 1063,90114:02:05
TSLA 24hs 88 41.580,0042.000,00 9 42.000,00 1,99% 41.920,0042.960,0040.500,0041.920,00 8.055334.973.340,0079916:57:31
PFE Cdo. 8 9.670,009.780,00 142 9.780,00 1,50% 9.635,009.865,009.550,009.635,00 1.44413.998.695,008316:52:10
XMED 24hs 0 0,003,70 420 3,70 2,35% 3,563,723,553,56 54196,21716:25:37
GLDD 24hs 0 0,008,02 721 8,00 2,30% 7,928,017,807,92 20.078159.477,4540516:58:42
LAC Cdo. 0 0,000,00 0 6.030,00 2,46% 6.020,006.070,005.920,006.020,00 6223.732.890,001816:04:12
PYPL 24hs 5 8.860,009.090,00 104 9.090,00 1,73% 9.000,009.100,008.560,009.000,00 5.43948.849.965,0016016:58:30
OXYD 24hs 0 0,000,00 0 10,35 0,58% 10,3510,3510,3510,35 331,05115:50:22
IEURC 24hs 0 0,000,00 0 7,06 3,82% 7,067,067,067,06 17,06112:27:40
GLOB 24hs 881 2.860,002.885,00 126 2.885,00 1,13% 2.835,002.900,002.760,002.835,00 66.445190.445.195,0050616:58:05
XLU 24hs 5 4.800,004.895,00 1.119 4.800,00 -0,15% 4.825,004.980,004.640,004.825,00 15.56475.102.422,5026716:58:54
HDB 24hs 30 18.000,0020.800,00 30 21.000,00 3,90% 21.000,0021.000,0021.000,0021.000,00 242.000,00116:13:30
STNE 24hs 0 0,005.985,00 67 5.985,00 1,78% 5.990,005.990,005.700,005.990,00 3.11918.316.530,006016:57:28
AMD Cdo. 0 0,000,00 0 83.275,00 2,11% 82.000,0084.375,0082.000,0082.000,00 65554.339.025,0014116:54:29
PLTRC 24hs 0 0,000,00 0 43,42 -5,58% 43,5543,8343,4243,55 592.584,181513:56:22
C 24hs 0 0,0074.350,00 2 72.900,00 -0,47% 70.225,0076.150,0070.225,0070.225,00 1309.532.225,004016:59:59
PG 24hs 0 0,0016.120,00 133 16.120,00 1,51% 16.450,0016.450,0015.430,0016.450,00 3.73059.821.910,0042316:59:52
PATHD 24hs 0 0,006,25 20 6,00 0,00% 6,006,006,006,00 20120,00212:00:55
RGTI 24hs 0 0,0014.350,00 20 14.260,00 1,42% 14.160,0014.380,0013.900,0014.160,00 1.30118.527.350,0012716:59:31
AXP Cdo. 0 0,000,00 0 36.280,00 -1,03% 37.620,0037.620,0036.280,0037.620,00 36013.128.080,001516:22:17
SONY Cdo. 0 0,000,00 0 4.130,00 2,16% 4.185,004.185,003.942,504.185,00 127521.562,501016:25:45
LYG 24hs 16 4.700,005.000,00 20 4.900,00 3,26% 4.610,004.900,004.610,004.610,00 178851.430,001116:40:05
RENT3 24hs 0 0,000,00 0 6.270,00 0,32% 6.270,006.270,006.270,006.270,00 318.810,00113:17:14
ABT 24hs 14 37.880,000,00 0 37.920,00 1,22% 38.000,0038.200,0036.500,0038.000,00 81230.421.140,0010516:54:27
SPCED 24hs 10 5,520,00 0 5,89 3,15% 5,475,895,475,47 211,36212:28:19
EBAYD 24hs 7 59,300,00 0 58,60 -2,49% 58,6058,6058,6058,60 7410,20113:37:18
NFLX 24hs 50 2.615,002.617,50 1.716 2.607,50 1,55% 2.590,002.635,002.540,002.590,00 86.598226.079.795,0082416:59:30
XYZD 24hs 272 3,974,15 95 4,15 2,72% 4,154,154,154,15 28,29113:25:29
ITUB Cdo. 0 0,000,00 0 13.120,00 1,43% 12.850,0013.300,0012.430,0012.850,00 23293.020,00615:10:45
RBLXD 24hs 47 27,9229,16 22 27,94 0,90% 28,9829,4127,9428,98 27777,56615:46:57
BBD 24hs 649 5.460,005.465,00 33 5.460,00 0,64% 5.485,005.610,005.300,005.485,00 5.00627.420.925,0016917:06:10
CSNA3 24hs 0 0,000,00 0 1.420,00 3,19% 1.376,001.450,001.376,001.376,00 7.14410.143.843,001716:42:47
QCOMC 24hs 0 0,000,00 0 16,07 0,75% 16,3916,3916,0716,39 14227,22211:21:00
SPCX Cdo. 0 0,005.150,00 3.113 5.140,00 0,78% 5.120,005.200,005.105,005.120,00 6.73534.655.180,0016316:59:50
PKS 24hs 3 26.120,0028.740,00 8 28.740,00 5,04% 29.000,0029.000,0028.740,0029.000,00 461.328.780,001816:51:56
BPD 24hs 45 7,730,00 0 7,81 1,03% 8,068,067,818,06 215,87213:50:11
FMX 24hs 0 0,0035.800,00 39 35.800,00 5,04% 35.800,0035.800,0035.700,0035.800,00 24859.100,00716:40:43
CRM 24hs 17 14.620,0014.790,00 21 14.620,00 0,48% 14.550,0014.990,0014.400,0014.550,00 3.70254.591.290,0011516:59:18
BKNG 24hs 31 410,00414,00 51 414,00 0,12% 419,00419,00399,00419,00 53.37322.083.116,7517916:57:41
TGT Cdo. 0 0,008.745,00 5 8.465,00 -0,52% 8.415,008.775,008.415,008.415,00 77652.010,00614:29:21
NVDA 24hs 683 12.920,0012.940,00 124 12.940,00 1,41% 12.920,0013.000,0012.500,0012.920,00 100.1251.292.573.190,003.78116:59:59
BIOX Cdo. 0 0,000,00 0 545,00 0,00% 542,00551,00530,00542,00 2.9681.607.234,504116:58:34
XLVC 24hs 10 5,300,00 0 5,81 2,65% 5,775,905,725,77 104600,28916:17:37
XLUC 24hs 336 2,980,00 0 3,18 3,58% 3,173,193,173,17 90286,21812:03:36
EA 24hs 0 0,000,00 0 23.200,00 0,56% 25.020,0025.020,0022.680,0025.020,00 1.19027.942.230,006816:49:40
MUD 24hs 0 0,000,00 0 205,50 2,87% 204,25207,00202,75204,25 1.373281.182,2530516:59:09
HDD 24hs 0 0,0011,60 21 11,60 1,13% 11,6011,6011,6011,60 74858,40615:34:17
CVSD 24hs 131 7,060,00 0 7,29 3,69% 7,297,297,297,29 1394,77115:13:14
BX 24hs 1 6.430,006.740,00 10 6.430,00 0,78% 6.495,006.765,006.430,006.495,00 65430.735,001216:31:01
MUX Cdo. 0 0,0015.800,00 1 15.200,00 3,40% 14.980,0015.200,0014.980,0014.980,00 345.160,00215:29:57
ETHA 24hs 70 4.130,000,00 0 4.120,00 2,36% 4.025,004.345,004.022,504.025,00 29.089120.926.847,5060016:59:32
SPYC 24hs 49 12,810,00 0 12,81 2,23% 12,6112,8612,5412,61 3.00738.143,8910816:59:09
RIOT 24hs 0 0,000,00 0 11.940,00 2,22% 11.700,0012.390,0011.380,0011.700,00 1.37016.148.170,0012516:59:45
MDLZ 24hs 14 6.395,006.400,00 1 6.400,00 -0,62% 6.500,006.500,006.235,006.500,00 2681.713.040,002116:57:19
SHOPD 24hs 0 0,001,29 20 1,15 -0,86% 1,141,151,111,14 1.2761.449,991316:55:45
XLY 24hs 485 4.145,004.295,00 92 4.295,00 0,52% 4.350,004.350,004.142,504.350,00 5172.215.025,003016:51:01
ERIC 24hs 30 7.605,009.000,00 33 9.000,00 6,25% 9.000,009.000,009.000,009.000,00 19.000,00116:11:31
SID 24hs 41 11.640,0011.680,00 19 11.680,00 2,45% 11.550,0011.990,0011.550,0011.550,00 4435.179.430,003016:57:03
AIGD 24hs 105 16,0016,41 73 16,00 -1,11% 16,0016,0016,0016,00 1452.320,00415:58:27
HIMS 24hs 0 0,000,00 0 14.700,00 2,22% 14.380,0015.200,0014.160,0014.380,00 92713.620.510,004516:56:21
ADP Cdo. 18 60.775,0066.800,00 14 66.800,00 4,57% 66.800,0066.800,0066.800,0066.800,00 4267.200,00213:36:32
IVEC 24hs 0 0,000,00 0 5,97 3,46% 5,805,975,725,80 75435,29414:37:08
UNPD 24hs 0 0,000,00 0 14,40 5,57% 14,4014,4014,4014,40 10144,00313:56:35
XOM Cdo. 0 0,0021.960,00 50 21.960,00 1,76% 22.200,0022.200,0021.000,0022.200,00 992.133.260,002116:51:36
GGB 24hs 20 25.100,000,00 0 25.040,00 -3,02% 25.440,0025.440,0025.040,0025.440,00 16404.900,00415:52:40
FXIC 24hs 0 0,000,00 0 6,34 -0,31% 6,386,386,346,38 118748,40215:56:34
PYPLC 24hs 0 0,000,00 0 5,83 3,18% 5,835,835,835,83 62361,46211:31:10
DAL 24hs 3 18.160,0018.270,00 7 18.150,00 0,05% 18.150,0018.990,0018.150,0018.150,00 46836.580,00816:54:01
VISTD 24hs 2 21,2321,28 68 21,28 2,06% 20,9721,3420,8220,97 14.977317.850,5049916:59:25
NFLXD 24hs 300 1,710,00 0 1,71 0,88% 1,711,731,661,71 12.90522.104,5010016:39:21
BABAC 24hs 0 0,000,00 0 10,90 0,73% 10,9310,9510,9010,93 49535,95816:49:52
META 24hs 99 38.800,000,00 0 38.900,00 1,30% 39.000,0039.000,0038.280,0039.000,00 15.136587.693.940,001.32216:59:58
TSMD 24hs 0 0,0052,00 3 51,20 1,99% 51,5052,6050,9051,50 78540.250,6011216:44:38
UNHD 24hs 0 0,0013,16 36 13,06 -0,98% 13,2913,2912,5513,29 84110.966,377316:55:26
RIOTD 24hs 0 0,000,00 0 7,95 4,74% 7,627,957,627,62 115891,231616:58:00
AID 24hs 0 0,000,00 0 1,85 -0,53% 1,851,851,851,85 1323,99114:29:31
COP 24hs 20 6.405,007.410,00 4 6.400,00 -2,21% 6.550,006.550,006.400,006.550,00 1596.745,00315:34:20
SHELD 24hs 0 0,000,00 0 40,72 0,79% 40,0440,7239,5940,04 21851,24615:12:48
OKLO Cdo. 0 0,003.010,00 7 2.995,00 1,52% 2.855,003.012,502.855,002.855,00 4931.416.037,50616:04:27
ABTD 24hs 0 0,000,00 0 24,61 -0,32% 24,7025,2024,6024,70 1634.066,122216:53:42
MU Cdo. 6 309.000,00312.000,00 2 312.000,00 2,00% 315.625,00315.625,00307.800,00315.625,00 2.337728.377.575,0024416:59:12
GFI Cdo. 0 0,000,00 0 57.500,00 10,57% 57.500,0057.500,0057.500,0057.500,00 2115.000,00213:48:41
GE Cdo. 0 0,000,00 0 75.025,00 1,55% 73.500,0075.025,0073.300,0073.500,00 1047.696.400,001615:54:13
QQQD Cdo. 30 37,1337,60 2 37,62 2,39% 37,6937,8436,7337,69 71626.808,548616:55:30
NEM 24hs 0 0,000,00 0 52.325,00 3,05% 50.000,0052.500,0050.000,0050.000,00 21711.323.150,003316:46:21
SWKS 24hs 4 4.840,000,00 0 4.840,00 0,41% 4.800,005.090,004.800,004.800,00 23114.265,001416:26:30
VEAC 24hs 0 0,007,28 1.641 7,28 0,13% 7,307,307,257,30 8225.979,721216:15:13
IBBD 24hs 0 0,007,80 15 7,75 5,01% 7,758,047,757,75 1.0217.919,981916:11:28
FSLRD 24hs 31 12,600,00 0 13,30 4,23% 13,3013,3513,2913,30 1071.424,201215:24:45
KEP 24hs 11 18.400,0019.600,00 64 19.600,00 0,00% 19.600,0019.600,0018.340,0019.600,00 941.794.540,00816:58:44
SNDK 24hs 120 16.590,0016.610,00 3 16.610,00 2,40% 16.400,0017.000,0016.240,0016.400,00 32.606539.593.120,0086616:59:21
PG Cdo. 0 0,0016.120,00 8 16.130,00 1,76% 15.850,0016.300,0015.520,0015.850,00 2313.702.510,005216:52:54
AMZNC 24hs 0 0,000,00 0 1,73 1,17% 1,761,761,681,76 2.1593.721,734916:25:10
NVO 24hs 153 11.630,0011.640,00 515 11.640,00 2,28% 11.920,0011.920,0011.310,0011.920,00 4014.677.620,002416:51:11
RBLXD Cdo. 45 27,850,00 0 27,92 1,12% 27,9228,8727,9227,92 381.069,51316:22:12
EWY 24hs 0 0,006.000,00 282 6.000,00 5,44% 5.745,006.080,005.705,005.745,00 9.76257.627.730,0023216:59:57
BRKB 24hs 24 36.320,0036.600,00 4.835 36.600,00 0,82% 36.400,0038.100,0035.500,0036.400,00 11.036401.371.680,0079216:59:51
JDC 24hs 0 0,000,00 0 6,63 0,45% 6,636,636,636,63 119788,97211:42:10
LACD 24hs 0 0,000,00 0 3,97 1,79% 4,034,093,864,03 5792.291,241314:26:34
TSLAD 24hs 0 0,0027,64 4 27,31 0,77% 27,4427,9926,6627,44 1.78548.917,7619016:51:34
PANW 24hs 80 10.800,0010.810,00 100 10.810,00 -1,54% 11.100,0011.530,0010.610,0011.100,00 2.80830.753.890,0012816:56:39
IVVD Cdo. 0 0,001,16 720 1,08 -4,86% 1,141,151,081,14 9051.037,18514:55:48
PEPD Cdo. 22 8,050,00 0 8,32 0,00% 8,338,688,328,33 6185.178,863816:30:26
SLVD 24hs 4 9,729,75 100 9,72 2,20% 9,509,749,419,50 2.76626.793,137916:58:43
HMY 24hs 21 25.080,0025.260,00 9 25.080,00 -0,71% 24.900,0025.980,0024.530,0024.900,00 1.45536.726.510,0025616:56:35
EWJD 24hs 3 6,870,00 0 7,00 1,44% 6,877,006,806,87 90627,30813:44:34
TCOM 24hs 2 32.100,0032.600,00 50 32.000,00 -0,55% 32.000,0032.000,0032.000,0032.000,00 264.000,00114:25:31
ULD 24hs 0 0,0021,40 104 21,40 -1,10% 21,0221,4020,8021,02 2364.947,011716:31:29
IBB Cdo. 0 0,000,00 0 11.480,00 1,14% 11.830,0012.200,0011.480,0011.830,00 2833.438.400,00915:32:54
SHOPD Cdo. 0 0,000,00 0 1,16 0,00% 1,111,161,111,11 151174,27212:40:52
EWJ 24hs 80 10.510,0010.550,00 738 10.550,00 0,38% 10.860,0010.860,0010.510,0010.860,00 5415.709.610,005116:59:51
PBR Cdo. 0 0,000,00 0 25.900,00 1,96% 25.060,0025.960,0025.020,0025.060,00 64516.534.660,007516:48:58
DHR 24hs 0 0,005.900,00 25 6.000,00 4,16% 6.000,006.000,006.000,006.000,00 530.000,00115:33:08
STLAC 24hs 0 0,000,00 0 1,21 3,41% 1,231,231,211,23 1315,87215:29:02
ROSTD 24hs 18 52,900,00 0 52,70 -4,87% 52,7052,7052,7052,70 3158,10111:21:32
KOFM 24hs 0 0,0089.475,00 10 89.750,00 5,74% 84.875,0089.750,0082.750,0084.875,00 8692.100,00616:13:46
XYZ 24hs 10 6.195,000,00 0 6.110,00 -1,29% 6.400,006.400,006.030,006.400,00 1981.231.835,001515:31:21
IVVD 24hs 3.001 1,141,16 494 1,16 2,65% 1,151,161,131,15 15.80218.090,545116:51:25
GSK Cdo. 0 0,000,00 0 22.200,00 4,76% 22.200,0022.200,0022.200,0022.200,00 11244.200,00111:38:40
HOODD Cdo. 312 3,900,00 0 3,91 -2,00% 3,993,993,913,99 3431.348,65613:15:43
SBS 24hs 31 18.000,0018.500,00 7 18.500,00 1,25% 18.500,0018.500,0018.500,0018.500,00 10185.000,00111:48:47
JPM 24hs 0 0,0035.880,00 74 35.880,00 2,22% 36.400,0037.900,0034.300,0036.400,00 3.196113.096.960,0038516:59:51
TM 24hs 5 18.500,0018.670,00 18 18.670,00 1,63% 17.900,0018.670,0017.900,0017.900,00 87016.029.760,0011116:56:55
VXX 24hs 162 6.900,007.050,00 9 7.050,00 1,95% 6.785,007.120,006.655,006.785,00 3062.116.370,002716:56:51
PYPL Cdo. 0 0,009.070,00 62 8.830,00 -0,78% 8.535,009.160,008.535,008.535,00 5544.923.895,003016:48:46
B.C 24hs 16 18,820,00 0 19,24 1,15% 19,5519,5519,0519,55 681.319,991516:38:19
MA Cdo. 0 0,000,00 0 25.600,00 -1,15% 26.480,0026.480,0025.000,0026.480,00 54614.197.440,005116:15:54
MSFT Cdo. 7 20.710,0020.880,00 47 20.710,00 0,53% 20.630,0020.910,0020.490,0020.630,00 9.137189.282.730,0062316:58:39
DISNC 24hs 0 0,000,00 0 8,48 5,08% 8,428,488,088,42 1191,74515:56:55
WMT Cdo. 4 9.910,0010.130,00 30 10.140,00 3,15% 9.940,0010.140,009.865,009.940,00 9389.383.890,008316:46:02
PINS 24hs 0 0,000,00 0 5.000,00 1,41% 5.175,005.175,005.000,005.175,00 62311.385,00612:21:47
ANF 24hs 10 140.025,000,00 0 139.325,00 -3,33% 147.575,00147.575,00139.325,00147.575,00 314.435.700,001315:50:49
GOOGL 24hs 153 9.875,009.880,00 152 9.880,00 0,76% 9.850,009.900,009.515,009.850,00 72.178710.966.840,002.43116:59:49
TEM 24hs 0 0,000,00 0 7.810,00 -0,76% 7.875,008.160,007.700,007.875,00 4433.512.105,003216:43:27
PETR3 Cdo. 0 0,0013.420,00 25 12.970,00 1,40% 12.800,0012.970,0012.730,0012.800,00 24308.200,00315:54:04
EWZD 24hs 0 0,000,00 0 18,05 1,97% 17,8218,2116,8817,82 5.32895.356,7230116:59:56
SAP 24hs 11 43.080,0043.400,00 33 43.400,00 1,44% 43.500,0043.500,0043.020,0043.500,00 25911.230.000,004216:57:29
BKNG Cdo. 0 0,00420,00 8 403,50 -3,23% 435,00435,00399,75435,00 2.202918.095,251415:25:11
IWMD 24hs 0 0,000,00 0 30,73 0,49% 31,5531,5530,5631,55 36911.499,379716:23:18
STNE Cdo. 0 0,000,00 0 5.895,00 0,00% 6.000,006.000,005.895,006.000,00 7654.510.680,00316:49:36
CRWVD 24hs 0 0,000,00 0 3,06 -0,64% 3,223,223,063,22 71217,42216:40:23
JDD 24hs 150 6,900,00 0 6,90 1,02% 7,007,006,747,00 127869,291214:16:37
DIA Cdo. 20 42.200,0042.600,00 1 42.200,00 1,58% 41.540,0042.880,0041.040,0041.540,00 26411.128.300,005916:46:32
CAH 24hs 0 0,00124.000,00 10 122.050,00 -2,55% 121.175,00126.200,00121.175,00121.175,00 30837.463.900,002116:14:35
XLKC 24hs 0 0,000,00 0 4,07 4,49% 4,114,114,024,11 34137,93716:12:53
GLOBD Cdo. 2 1,840,00 0 1,88 -1,05% 1,901,901,881,90 403757,68715:03:48
RGTI Cdo. 100 14.180,0014.310,00 15 14.180,00 1,35% 14.470,0014.470,0014.000,0014.470,00 2022.868.010,002416:45:11
LMT Cdo. 0 0,000,00 0 42.800,00 -0,41% 41.600,0043.380,0041.600,0041.600,00 34414.846.900,002516:43:30
JPMD 24hs 0 0,000,00 0 23,50 2,17% 24,0524,0522,6024,05 1.96145.961,0213016:24:29
GPRKD 24hs 34 9,350,00 0 9,35 0,32% 9,699,699,279,69 1.07510.053,052716:58:58
GMD Cdo. 0 0,0013,76 178 12,44 -4,30% 12,4412,4412,4412,44 112,44111:01:41
SHOP 24hs 32 1.735,001.743,00 95 1.743,00 -0,17% 1.740,001.746,001.684,001.740,00 6.35510.974.487,0011716:55:45
XLU Cdo. 0 0,000,00 0 4.860,00 1,72% 4.777,504.977,504.642,504.777,50 2.91314.119.117,502716:21:03
SHD Cdo. 0 0,000,00 0 4,28 -0,11% 4,284,284,284,28 14,28112:15:20
PM 24hs 18 16.140,000,00 0 16.140,00 -4,44% 16.520,0017.200,0016.100,0016.520,00 2884.775.400,003216:55:59
IJH 24hs 78 10.100,000,00 0 10.140,00 1,96% 10.300,0010.300,009.900,0010.300,00 1321.354.400,001216:24:42
ABTD Cdo. 50 24,040,00 0 24,42 0,00% 24,4224,4224,4224,42 8195,36211:19:26
MRVLD 24hs 0 0,0018,65 4 18,60 3,79% 18,5019,3017,9918,50 75914.227,793016:51:03
KB 24hs 2 85.225,0086.200,00 2 82.300,00 -3,37% 82.300,0086.200,0082.300,0082.300,00 7583.900,00316:09:34
NKE 24hs 12 5.760,000,00 0 5.760,00 -0,08% 5.850,005.890,005.560,005.850,00 10.02757.887.040,0072716:58:59
ABBV Cdo. 0 0,000,00 0 42.560,00 3,60% 39.940,0042.560,0039.940,0039.940,00 612.507.720,001615:04:10
SPXLD 24hs 0 0,0011,50 7 11,50 3,41% 11,6011,6810,8111,60 4825.493,162616:56:38
PGC 24hs 1 10,100,00 0 10,44 6,63% 10,4410,4410,4410,44 552,20113:22:07
NOWD Cdo. 0 0,000,65 133 0,65 0,46% 0,660,660,650,66 14897,72316:46:40
DE Cdo. 0 0,0025.140,00 20 24.590,00 0,98% 25.000,0025.000,0024.590,0025.000,00 9222.290,00414:36:23
ARKK 24hs 129 12.800,0013.130,00 572 13.130,00 3,22% 12.700,0013.250,0012.360,0012.700,00 1.76923.061.760,0017116:56:01
SPGI 24hs 15 15.300,0015.760,00 190 15.300,00 -0,19% 15.770,0015.770,0014.990,0015.770,00 1.42222.256.910,007116:57:33
TSLAD Cdo. 20 27,220,00 0 27,20 -0,07% 27,5027,7026,8627,50 2938.011,283416:35:02
BRKBD Cdo. 0 0,000,00 0 23,90 1,52% 23,9423,9423,2323,94 2255.346,122316:43:22
CEG Cdo. 7 8.500,000,00 0 8.585,00 0,94% 8.500,008.660,008.385,008.500,00 1.19710.239.135,002716:50:18
RIOD 24hs 58 12,4812,62 4 12,53 2,87% 12,5312,7112,1812,53 3474.340,343416:23:18
TJX 24hs 6 12.160,0012.350,00 6 12.350,00 -5,00% 10.620,0012.500,0010.620,0010.620,00 2.68432.601.730,008016:59:53
VALE Cdo. 30 11.650,0011.700,00 6 11.700,00 -0,51% 11.820,0012.100,0011.550,0011.820,00 5736.755.530,003214:48:04
KMB 24hs 5 29.420,0030.220,00 1 30.240,00 0,59% 30.100,0030.240,0029.400,0030.100,00 672.007.640,002216:48:39
BIOX 24hs 21 543,00553,00 80 553,00 1,74% 542,00558,00538,00542,00 29.69816.114.340,5028216:59:48
GED Cdo. 0 0,000,00 0 48,18 -1,59% 50,0050,0048,1850,00 331.605,30914:16:21
PDD 24hs 0 0,005.220,00 27 5.265,00 1,73% 5.155,005.350,004.905,005.155,00 5052.592.090,002815:10:36
VALED 24hs 1.108 7,677,70 70 7,69 0,26% 7,627,767,387,62 2.44718.533,855716:55:01
IBMD 24hs 0 0,000,00 0 20,23 1,55% 20,2120,3319,6520,21 1.27825.833,9211516:57:08
STLA Cdo. 0 0,000,00 0 1.789,00 -1,97% 1.789,001.789,001.789,001.789,00 35.367,00111:08:49
AMGNC 24hs 10 2,000,00 0 12,99 118,36% 12,9912,9912,9912,99 112,99112:05:10
ITAD 24hs 200 5,200,00 0 5,24 1,74% 5,055,305,055,05 4122.138,583116:16:31
SDA 24hs 60 645,00659,00 325 659,00 -1,64% 695,00695,00600,00695,00 22.75614.562.275,509716:57:44
NEE Cdo. 0 0,000,00 0 7.335,00 1,24% 7.130,007.505,007.130,007.130,00 22159.815,00411:37:23
TMD 24hs 0 0,0012,25 40 11,92 -0,91% 11,8812,2611,6011,88 1011.195,322112:37:12
XLE Cdo. 0 0,000,00 0 42.000,00 0,23% 42.000,0043.400,0042.000,0042.000,00 26011.118.700,004716:39:21
MSI 24hs 0 0,0033.880,00 1 33.000,00 -0,54% 34.100,0034.100,0032.160,0034.100,00 12403.260,00615:19:35
ABBV 24hs 1 41.100,0042.000,00 3 41.100,00 0,00% 43.000,0043.000,0039.660,0043.000,00 51421.384.840,008516:58:50
RSPC Cdo. 0 0,000,00 0 7,45 2,61% 7,457,457,457,45 214,90114:45:35
KEELD 24hs 53 23,070,00 0 23,52 -0,96% 24,6024,6023,5224,60 2846.811,624916:49:52
SPGI Cdo. 0 0,0016.090,00 248 16.150,00 3,85% 16.170,0016.170,0016.100,0016.170,00 25403.290,00614:52:21
UGPD 24hs 48 5,155,25 89 5,15 3,41% 5,255,255,155,25 947,05316:49:59
B.D 24hs 0 0,000,00 0 19,75 0,20% 19,3320,0519,0219,33 1.00819.731,049316:01:23
C.D 24hs 0 0,000,00 0 48,41 1,38% 48,3848,5048,3848,38 482.324,871016:32:33
F 24hs 5 20.700,0021.010,00 5 21.010,00 0,19% 21.070,0022.160,0020.460,0021.070,00 2896.114.700,004416:58:31
HSBC Cdo. 0 0,0078.800,00 4 78.800,00 4,12% 78.800,0078.800,0078.800,0078.800,00 178.800,00114:48:00
MMMD Cdo. 64 16,2117,18 5 16,38 -0,06% 16,3816,3816,3816,38 465,52112:14:20
VIST Cdo. 11 32.300,0032.400,00 100 32.300,00 1,31% 32.360,0032.500,0031.920,0032.360,00 7.823252.773.500,0040616:59:19
PAAS Cdo. 50 23.230,000,00 0 23.570,00 -2,44% 24.160,0025.280,0023.570,0024.160,00 1423.500.650,001115:51:21
GLWD 24hs 22 49,6651,50 62 51,50 2,79% 51,5051,5051,5051,50 19978,501016:44:12
DIAD 24hs 0 0,000,00 0 27,74 2,17% 27,2628,0326,5427,26 1.04828.913,0710716:49:59
BBDC 24hs 0 0,000,00 0 3,47 0,57% 3,393,553,393,39 620,80411:28:53
EWZD Cdo. 2 18,0018,16 118 18,16 2,02% 17,4118,1917,4117,41 60910.934,774716:46:11
VZD Cdo. 0 0,000,00 0 11,10 -1,24% 11,4011,4011,1011,40 444,70216:00:18
DOW 24hs 0 0,007.400,00 115 7.400,00 1,78% 7.270,007.720,007.045,007.270,00 2.04915.337.620,007016:55:20
JMIA 24hs 60 10.870,0010.910,00 50 10.910,00 -1,08% 11.500,0011.500,0010.710,0011.500,00 5415.928.750,006116:58:58
SNDKD Cdo. 0 0,0011,22 35 10,65 -1,20% 11,0011,3910,6511,00 32344,43515:10:07
VISTD Cdo. 0 0,0021,30 1 21,23 1,43% 21,0021,4020,9821,00 82617.549,075816:59:48
XLYD 24hs 426 2,752,82 13 2,82 0,71% 2,752,822,722,75 4941.348,13616:49:09
TC 24hs 0 0,000,00 0 7,08 4,57% 7,087,087,087,08 1070,80112:58:33
CAT Cdo. 1 77.725,0078.925,00 1 77.000,00 1,95% 80.000,0080.000,0076.375,0080.000,00 957.384.400,002916:08:37
XLC 24hs 0 0,009.350,00 3.432 9.350,00 2,91% 9.260,009.350,009.050,009.260,00 2.04618.934.030,003816:52:28
ANET Cdo. 0 0,008.800,00 70 8.800,00 1,96% 9.000,009.000,008.590,009.000,00 1591.406.755,001516:54:18
DISN 24hs 28 13.230,0013.350,00 102 13.350,00 2,29% 13.390,0013.460,0012.840,0013.390,00 3.79750.059.750,0025416:56:48
RIOT Cdo. 0 0,0011.960,00 25 11.960,00 3,01% 11.660,0012.090,0011.600,0011.660,00 4284.981.080,001816:46:08
VALE3 24hs 0 0,000,00 0 23.660,00 -0,25% 23.580,0023.700,0023.580,0023.580,00 852.007.540,00513:44:48
XOMD 24hs 0 0,000,00 0 14,24 0,49% 14,1514,2413,4414,15 2243.128,263316:51:35
GPRK 24hs 161 14.200,0014.240,00 444 14.200,00 -0,62% 14.990,0014.990,0014.160,0014.990,00 1.56622.491.700,007516:59:23
NUD 24hs 0 0,007,06 11 7,06 1,58% 7,007,086,927,00 12.63088.871,5130516:59:05
ICLND 24hs 0 0,004,15 277 4,15 1,96% 4,184,184,154,18 2395,54316:06:44
ASMLC 24hs 0 0,000,00 0 12,69 3,67% 12,5912,7112,5912,59 29367,89416:20:11
JNJ Cdo. 480 26.600,0028.440,00 28 26.600,00 -2,99% 27.400,0028.700,0026.600,0027.400,00 71419.987.220,009616:58:54
NUC 24hs 0 0,000,00 0 6,51 -4,12% 6,726,866,516,72 2521.706,801714:13:32
ROKU 24hs 0 0,000,00 0 17.610,00 -0,84% 17.070,0017.870,0017.070,0017.070,00 1983.494.010,001216:19:08
PYPLD Cdo. 0 0,000,00 0 5,96 2,75% 5,965,965,965,96 1059,60111:11:29
IEMG Cdo. 0 0,000,00 0 10.950,00 6,51% 10.530,0010.960,0010.520,0010.530,00 1.16512.297.580,001314:49:15
ACWI Cdo. 0 0,009.820,00 230 9.825,00 2,66% 9.800,009.830,009.495,009.800,00 2.21321.404.560,003816:16:43
HUTD Cdo. 0 0,0020,93 74 20,93 3,35% 20,9320,9320,9320,93 6125,58116:52:24
BBAS3 24hs 4 3.005,000,00 0 3.070,00 1,65% 3.050,003.087,502.992,503.050,00 6081.837.210,002616:56:24
USB 24hs 0 0,0019.600,00 32 19.600,00 1,13% 18.780,0019.600,0018.780,0018.780,00 1162.211.380,00714:56:49
SPYD Cdo. 6 13,0813,14 19 13,14 2,25% 13,0013,3412,8213,00 17.665230.421,5030616:59:15
AALD Cdo. 140 9,010,00 0 8,91 -2,08% 9,299,338,919,29 29269,53411:23:55
AXPD Cdo. 45 23,580,00 0 23,84 1,21% 23,7823,8423,7823,78 581.381,88216:22:17
VD 24hs 0 0,0020,50 607 20,40 -0,77% 20,5720,7420,2620,57 5.182106.272,4026516:56:20
RKLBC 24hs 0 0,000,00 0 8,81 -3,92% 8,818,818,818,81 326,43315:55:27
BAK Cdo. 1.517 1.945,000,00 0 1.939,00 1,04% 1.883,001.939,001.883,001.883,00 101195.279,00715:22:14
BBV Cdo. 0 0,0041.760,00 30 40.500,00 0,44% 40.500,0040.500,0040.500,0040.500,00 281.000,00111:38:22
DIAD Cdo. 0 0,000,00 0 27,81 2,58% 27,5028,0326,7927,50 762.094,991516:24:54
MPD 24hs 0 0,005,80 198 5,80 5,45% 5,795,805,515,79 159906,47416:48:33
VEA Cdo. 0 0,000,00 0 11.440,00 2,97% 11.550,0011.550,0011.120,0011.550,00 5095.789.680,002416:18:00
ONDS 24hs 0 0,005.970,00 40 5.970,00 2,57% 6.100,006.100,005.700,006.100,00 7664.493.120,003716:55:13
SPOTD Cdo. 0 0,000,00 0 18,24 0,82% 18,2418,2418,2418,24 7127,68216:00:01
VALED Cdo. 23 7,607,67 72 7,67 -0,26% 7,537,677,537,53 5053.820,85715:53:47
ACND 24hs 0 0,001,94 999 1,94 0,00% 1,962,001,881,96 3.9957.759,572116:27:44
MOS 24hs 0 0,006.700,00 1.252 6.700,00 0,22% 7.000,007.000,006.700,007.000,00 3312.237.790,001416:46:20
ASTS 24hs 822 8.925,009.005,00 1 8.925,00 -0,22% 8.800,009.210,008.600,008.800,00 2.94926.144.525,0014516:58:11
BKRD 24hs 0 0,000,00 0 8,11 5,46% 8,308,308,118,30 757,72216:08:32
PLTRD 24hs 0 0,000,00 0 44,32 -0,71% 45,0445,2843,7045,04 49722.225,187116:54:53
IVE 24hs 0 0,009.395,00 228 9.395,00 3,41% 9.090,009.400,008.760,009.090,00 3.91335.936.060,0019816:57:41
HUT Cdo. 0 0,0031.100,00 78 31.100,00 -2,26% 33.000,0033.000,0030.900,0033.000,00 31810.087.740,002716:59:02
NKE Cdo. 0 0,000,00 0 5.760,00 -0,43% 5.670,005.845,005.555,005.670,00 2.75315.828.980,009916:52:42
ONDS Cdo. 0 0,006.030,00 130 5.800,00 -1,61% 5.815,005.815,005.800,005.815,00 91527.815,00214:00:02
ORLYD 24hs 4 0,450,00 0 0,44 -0,68% 0,440,440,420,44 817349,37816:11:08
KGC Cdo. 0 0,0038.460,00 10 38.460,00 -3,02% 38.460,0038.460,0038.460,0038.460,00 5192.300,00416:06:55
MAC 24hs 0 0,000,00 0 16,15 -1,52% 16,1916,3516,1516,19 7113,29311:29:25
MCDD 24hs 41 12,0012,19 32 12,19 0,82% 12,0312,1911,8812,03 2.53030.504,3512617:10:35
VRTX 24hs 0 0,008.455,00 6 8.455,00 3,29% 8.590,008.590,008.400,008.590,00 6785.755.705,003816:39:37
PSQD Cdo. 347 3,273,43 53 3,27 -0,15% 3,273,273,273,27 85277,53116:06:56
TMOD 24hs 55 23,980,00 0 25,10 2,03% 25,0025,1025,0025,00 10250,10215:54:43
HSBC 24hs 1 76.300,0079.500,00 17 79.500,00 4,22% 79.500,0079.500,0079.500,0079.500,00 131.033.500,00316:26:50
SH Cdo. 0 0,006.500,00 12 6.500,00 0,00% 6.495,006.500,006.340,006.495,00 1597.320,00516:45:16
EAD Cdo. 79 14,720,00 0 15,40 -4,34% 15,8515,8515,4015,85 4006.182,50212:04:46
GLOBC 24hs 0 0,000,00 0 1,84 4,55% 1,831,841,831,83 47,33216:12:31
IVED 24hs 0 0,006,07 181 6,07 2,36% 5,986,115,875,98 9825.901,055416:36:50
GPRK Cdo. 11 14.250,000,00 0 14.250,00 0,14% 14.260,0014.260,0014.250,0014.260,00 17242.320,00416:16:24
SBUX 24hs 19 13.570,0013.870,00 11 13.870,00 1,24% 14.180,0014.180,0013.220,0014.180,00 3004.119.390,005816:52:43
BABAD Cdo. 45 11,180,00 0 11,23 2,18% 11,2511,2911,1711,25 1161.302,091116:26:53
SPOT 24hs 16 27.720,0027.820,00 80 27.820,00 1,68% 27.300,0028.000,0026.920,0027.300,00 1.63044.928.780,0016416:59:04
MCDD Cdo. 0 0,000,00 0 12,05 -0,57% 12,1012,2412,0512,10 1161.405,311616:34:36
RTX 24hs 24 62.025,0062.975,00 1 63.175,00 0,51% 63.475,0063.900,0060.000,0063.475,00 19312.016.075,004716:47:22
SPCE Cdo. 40 8.400,008.640,00 10 8.425,00 -5,23% 8.690,008.690,008.370,008.690,00 4894.107.930,00716:20:37
ULD Cdo. 46 20,930,00 0 21,02 5,36% 21,0221,0221,0221,02 6126,12115:25:52
GS 24hs 0 0,00127.900,00 7 127.900,00 3,31% 128.125,00128.125,00121.450,00128.125,00 648.047.275,002816:56:32
UNH Cdo. 0 0,000,00 0 20.090,00 -0,74% 19.710,0020.090,0019.710,0019.710,00 3486.934.550,002216:30:04
VIGD 24hs 0 0,006,47 512 6,47 2,69% 6,406,576,316,40 2.50216.234,155216:56:03
AAL 24hs 376 13.870,0014.040,00 177 13.870,00 -0,78% 14.390,0014.550,0013.820,0014.390,00 3.49549.108.330,0029416:59:42
VD Cdo. 0 0,0020,60 50 20,50 -0,29% 20,3120,7320,3120,31 65713.540,282816:47:08
ADBED 24hs 0 0,005,22 176 5,22 1,75% 5,255,325,175,25 3.56018.695,5713016:49:03
CATD 24hs 0 0,0052,80 2 51,90 5,20% 48,8752,9048,6148,87 1698.771,402116:43:56
CIBRD 24hs 0 0,000,00 0 9,15 -3,37% 9,509,759,059,50 8488.159,902715:23:30
PCAR Cdo. 25 58.600,0065.000,00 2 65.000,00 2,56% 65.000,0065.000,0065.000,0065.000,00 12780.000,00211:35:28
BBD Cdo. 4 5.390,000,00 0 5.475,00 4,27% 5.390,005.545,005.335,005.390,00 2791.514.965,003116:51:29
MDLZD Cdo. 0 0,004,25 113 4,05 1,99% 4,054,054,054,05 14,05112:23:38
SPHQD 24hs 155 6,456,62 393 6,50 0,00% 6,676,676,506,67 2761.795,511014:35:47
EFAD 24hs 0 0,006,29 12 6,30 5,35% 6,166,306,036,16 3962.433,502116:35:53
XLRE 24hs 147 7.850,008.040,00 12 7.850,00 0,89% 8.000,008.150,007.600,008.000,00 7626.073.175,005416:41:14
CATC 24hs 0 0,000,00 0 49,61 1,99% 49,6149,6149,6149,61 4198,44412:24:56
PLTR Cdo. 40 68.075,0068.350,00 69 68.350,00 1,82% 67.075,0069.250,0067.075,0067.075,00 31521.544.225,008416:58:46
PSQD 24hs 0 0,003,35 69 3,22 -4,17% 3,223,223,223,22 1754,66111:13:36
ARKKD 24hs 118 8,440,00 0 8,44 -0,47% 8,448,628,448,44 3763.199,923716:58:23
IREND Cdo. 0 0,000,00 0 3,44 4,55% 3,443,443,443,44 1137,84113:48:11
MRKD 24hs 0 0,0026,78 44 26,16 -1,20% 26,0726,1926,0026,07 982.556,66716:22:31
MRNA Cdo. 0 0,000,00 0 7.065,00 7,20% 6.675,007.195,006.675,006.675,00 2.08314.741.205,004216:26:58
LRCX Cdo. 5 10.000,0010.050,00 210 10.050,00 1,10% 10.060,0010.430,009.635,0010.060,00 6947.032.395,005216:56:58
CCJD 24hs 0 0,000,00 0 4,58 6,89% 4,204,604,204,20 216947,72716:15:05
PGD 24hs 0 0,0010,59 22 10,47 0,67% 10,5010,7810,1010,50 98410.274,008016:48:37
PSQ Cdo. 0 0,005.150,00 3 5.150,00 1,98% 5.180,005.180,005.150,005.180,00 146753.370,00215:55:58
ASMLD 24hs 0 0,000,00 0 13,06 2,99% 12,8513,2312,4512,85 1.32117.098,9411316:55:10
JD Cdo. 0 0,0010.650,00 5 10.430,00 0,28% 10.060,0010.430,0010.060,0010.060,00 1541.558.570,00615:21:22
AI 24hs 20 2.917,502.927,50 1.099 2.927,50 2,99% 2.842,502.997,502.800,002.842,50 9862.875.837,508216:58:22
EEMD Cdo. 25 13,7513,83 1 13,83 2,74% 13,4813,9313,4713,48 3354.581,664116:17:07
HUTD 24hs 16 20,700,00 0 20,70 3,49% 20,9021,1020,2320,90 2054.235,682916:55:40
PLTR 24hs 0 0,0067.925,00 5 67.925,00 -0,25% 68.900,0069.100,0065.550,0068.900,00 1.575107.790.150,0035116:59:37
PFEC 24hs 0 0,000,00 0 6,25 2,29% 6,166,256,166,16 22137,32211:56:06
RSPD Cdo. 0 0,000,00 0 7,68 1,85% 7,687,687,687,68 1501.152,00114:59:22
LLYC 24hs 0 0,000,00 0 22,00 1,99% 22,0022,0022,0022,00 122,00111:55:20
PANWD 24hs 0 0,007,10 65 7,10 -1,38% 7,267,537,097,26 7365.404,431716:07:01
LMTD Cdo. 44 27,160,00 0 28,43 1,53% 28,0728,4328,0728,07 471.334,77211:54:35
WMT 24hs 3 10.000,0010.110,00 46 10.110,00 2,79% 9.870,0010.130,009.800,009.870,00 13.200132.374.630,0056416:59:22
URAD 24hs 8 9,030,00 0 9,23 1,20% 9,009,238,719,00 9888.891,667316:40:52
GDXD 24hs 0 0,008,25 1 8,22 3,65% 8,108,227,888,10 123987,461516:24:16
VEAD 24hs 139 7,477,50 250 7,50 2,73% 7,497,507,317,49 5.25839.234,377016:57:14
ORCL Cdo. 0 0,000,00 0 75.500,00 1,75% 75.900,0076.000,0074.775,0075.900,00 55241.714.450,003816:53:01
NVDAD 24hs 0 0,008,52 1.586 8,52 1,79% 8,508,538,378,50 26.865227.804,2360917:11:14
SPYD 24hs 0 0,0013,09 635 13,09 1,94% 12,9113,1612,8312,91 85.7081.116.850,211.32716:59:42
SPOTD 24hs 14 18,1918,30 36 18,19 0,83% 18,1518,3518,1518,15 4277.787,744116:53:27
LREN3 Cdo. 0 0,000,00 0 4.400,00 -0,11% 4.400,004.400,004.400,004.400,00 25110.000,00111:06:48
F Cdo. 0 0,0021.820,00 16 22.020,00 5,40% 20.600,0022.020,0020.600,0020.600,00 10213.100,00215:01:11
TV Cdo. 0 0,000,00 0 1.429,00 0,49% 1.429,001.429,001.429,001.429,00 11.429,00116:52:26
ARKKC 24hs 0 0,000,00 0 8,00 0,50% 8,178,178,008,17 324,17315:38:47
XLK 24hs 87 6.300,006.320,00 304 6.320,00 2,84% 6.140,006.500,006.135,006.140,00 9.13457.758.310,0030416:50:22
COPXD Cdo. 0 0,005,78 85 5,78 3,39% 5,785,785,785,78 1586,70216:51:32
USO 24hs 0 0,0011.060,00 10 11.000,00 0,36% 11.360,0011.750,0010.570,0011.360,00 1.12412.212.190,008216:58:30
WMTD 24hs 100 6,596,63 75 6,63 2,47% 6,536,646,516,53 4.01826.447,228516:55:04
NFLXC 24hs 0 0,000,00 0 1,68 1,20% 1,661,691,661,66 3253,48614:59:21
MRVLD Cdo. 0 0,000,00 0 18,76 3,53% 18,7718,7718,7618,77 591.106,87315:08:59
BABA Cdo. 15 17.100,0017.140,00 31 17.100,00 1,30% 16.880,0017.250,0016.640,0016.880,00 67211.498.790,007916:55:28
BAK 24hs 0 0,001.965,00 566 1.965,00 2,13% 2.000,002.000,001.903,002.000,00 3.4466.726.127,009616:59:00
PEP Cdo. 0 0,000,00 0 12.810,00 1,42% 12.690,0012.980,0012.580,0012.690,00 2.50531.989.080,0011116:57:10
SIDD 24hs 0 0,000,00 0 7,74 1,84% 7,747,747,747,74 323,22111:09:39
XLB Cdo. 0 0,000,00 0 4.875,00 8,51% 4.715,004.875,004.632,504.715,00 2351.121.670,00815:37:00
CATD Cdo. 0 0,000,00 0 51,30 2,80% 50,1051,3047,8950,10 341.677,59514:20:29
CRWD Cdo. 1 3.940,000,00 0 4.200,00 14,20% 3.720,004.200,003.720,003.720,00 77312.450,00416:18:01
ETSY Cdo. 0 0,000,00 0 7.265,00 -1,95% 7.265,007.265,007.265,007.265,00 214.530,00114:26:19
WFC 24hs 1 26.680,000,00 0 26.780,00 -0,37% 25.500,0027.200,0025.500,0025.500,00 48612.856.000,003016:34:04
TQQQ Cdo. 10 4.670,000,00 0 4.660,00 1,13% 4.635,004.840,004.627,504.635,00 1.3886.465.815,004615:41:37
MUD Cdo. 9 202,250,00 0 205,50 1,60% 205,00210,25202,75205,00 35372.763,505016:59:39
SAN Cdo. 0 0,000,00 0 90.500,00 3,07% 90.350,0090.500,0090.350,0090.350,00 161.445.750,00415:40:30
IVE Cdo. 0 0,009.350,00 3 9.350,00 3,54% 9.030,009.395,008.890,009.030,00 5815.297.435,001916:39:47
XLID Cdo. 0 0,000,00 0 7,30 7,19% 7,307,307,307,30 17,30112:09:59
BP 24hs 5 11.760,0012.060,00 44 11.760,00 0,08% 11.760,0012.140,0011.750,0011.760,00 1361.625.160,003616:29:12
FCX 24hs 9 32.000,0033.080,00 139 33.080,00 3,76% 30.980,0033.580,0030.980,0030.980,00 2197.202.840,004416:58:18
QQQ 24hs 0 0,000,00 0 56.725,00 0,75% 57.000,0058.000,0056.300,0057.000,00 23.1021.314.554.550,002.06216:59:26
SNOW Cdo. 0 0,0013.990,00 144 14.000,00 1,67% 13.090,0014.000,0013.090,0013.090,00 891.197.130,001015:03:42
CSCO Cdo. 0 0,000,00 0 35.180,00 -0,67% 34.920,0037.300,0034.920,0034.920,00 20708.320,00514:34:26
ITUB3 24hs 8 13.480,000,00 0 13.690,00 2,77% 13.480,0013.690,0013.480,0013.480,00 921.240.580,00215:43:01
TTE Cdo. 27 38.880,000,00 0 38.880,00 -2,50% 41.720,0041.720,0038.880,0041.720,00 3122.300,00312:00:44
SNA 24hs 1 109.000,00113.000,00 9 112.000,00 3,34% 112.500,00112.500,00112.000,00112.500,00 3336.500,00316:17:29
ACNC 24hs 25 1,551,93 15 1,93 4,05% 1,911,931,911,91 815,36714:01:04
UBERD Cdo. 0 0,000,00 0 38,80 0,54% 38,1138,8038,1138,11 13500,95413:22:45
GOGLC Cdo. 0 0,000,00 0 6,31 1,77% 6,326,326,316,32 318,94216:43:37
EWYD 24hs 0 0,000,00 0 3,98 6,55% 3,833,983,703,83 4.01015.376,254816:49:28
AALC Cdo. 0 0,000,00 0 9,07 45,81% 9,079,079,079,07 81734,67112:36:26
CRM Cdo. 0 0,0014.870,00 3 14.880,00 2,12% 14.980,0014.980,0014.880,0014.980,00 66982.680,00215:10:11
CAAP Cdo. 0 0,00164.650,00 4 164.650,00 4,22% 164.650,00164.650,00164.650,00164.650,00 1164.650,00116:43:11
PBRC 24hs 0 0,000,00 0 15,95 -1,60% 16,2116,2115,9516,21 12193,74215:35:37
BA Cdo. 0 0,0015.150,00 6 15.400,00 3,21% 14.560,0015.400,0014.560,0014.560,00 1061.602.530,00511:26:02
INTC 24hs 7 38.300,0038.360,00 382 38.360,00 1,85% 38.000,0038.980,0036.820,0038.000,00 7.367278.287.420,0055817:11:50
O 24hs 9 7.870,007.890,00 173 7.890,00 1,74% 7.975,007.980,007.805,007.975,00 5.73145.499.175,0031216:59:44
HMYD 24hs 249 16,420,00 0 16,68 1,52% 16,2217,2016,1016,22 3505.801,583116:37:34
MELI 24hs 2 23.140,0023.150,00 143 23.150,00 -0,17% 23.250,0023.580,0023.000,0023.250,00 54.5421.265.998.590,003.21716:59:49
AI Cdo. 20 2.900,002.935,00 4 2.930,00 2,35% 2.792,502.930,002.792,502.792,50 50146.362,50414:52:14
MELID 24hs 0 0,000,00 0 15,15 -0,19% 15,1515,4415,1015,15 14.437220.075,0769816:57:44
JNJD 24hs 18 18,0818,13 2 18,08 0,05% 17,8718,6017,6017,87 1.30923.995,2210816:59:23
TSMD Cdo. 61 51,300,00 0 52,30 4,59% 51,9052,3051,0051,90 482.463,70816:01:32
HOOD Cdo. 15 5.815,006.080,00 4 5.815,00 0,08% 6.375,006.430,005.815,006.375,00 1.0736.539.915,001616:57:32
PBI 24hs 0 0,0028.860,00 2 27.860,00 1,16% 27.860,0027.860,0027.860,0027.860,00 255.720,00212:27:06
MOC 24hs 0 0,000,00 0 18,71 2,74% 18,2618,7818,2618,26 474,46415:19:06
USO Cdo. 0 0,0011.140,00 20 10.910,00 0,36% 11.250,0011.750,0010.890,0011.250,00 1071.181.150,001316:26:46
TSLA Cdo. 0 0,0042.140,00 1 41.780,00 1,50% 42.000,0042.180,0040.460,0042.000,00 1.73771.897.880,0015916:54:54
RKLB Cdo. 0 0,000,00 0 13.500,00 3,13% 13.880,0014.360,0013.340,0013.880,00 2263.120.990,001016:37:35
HAL Cdo. 0 0,000,00 0 25.220,00 -3,14% 25.340,0025.340,0025.220,0025.340,00 23581.720,00415:55:33
IJHD 24hs 0 0,000,00 0 6,38 -3,91% 6,386,386,386,38 1276,56113:27:22
TEN Cdo. 100 79.000,000,00 0 84.800,00 0,86% 84.000,0089.975,0084.000,0084.000,00 16814.248.050,001716:11:36
RIO 24hs 13 19.050,0019.230,00 34 19.230,00 3,38% 19.000,0019.300,0018.630,0019.000,00 81615.538.550,0012916:55:44
RACE Cdo. 0 0,007.335,00 46 7.220,00 -0,13% 7.670,007.670,007.220,007.670,00 2511.835.655,001016:40:15
SPXLD Cdo. 0 0,0011,49 20 11,49 1,59% 10,8311,5510,8310,83 1231.417,48615:32:10
MRK 24hs 25 39.440,0040.440,00 56 39.780,00 -1,92% 40.560,0042.000,0039.060,0040.560,00 25410.122.240,004016:49:57
VZ 24hs 30 16.760,000,00 0 16.760,00 -0,35% 16.950,0017.300,0016.300,0016.950,00 1.45124.687.360,0015216:58:55
MP 24hs 9 8.465,008.790,00 361 8.790,00 5,20% 8.795,008.800,008.450,008.795,00 6855.950.900,005716:59:12
NIOD 24hs 0 0,000,00 0 1,29 4,87% 1,231,291,211,23 4.1155.176,324216:00:22
CCL 24hs 101 14.500,000,00 0 14.200,00 -3,40% 14.200,0014.200,0014.200,0014.200,00 342.600,00214:10:38
SMHD 24hs 0 0,000,00 0 12,84 3,79% 12,4513,3212,2612,45 6.23379.788,8821316:58:19
OD Cdo. 0 0,005,22 205 5,20 1,96% 5,205,205,205,20 8324.326,401414:53:09
B 24hs 5 29.580,000,00 0 29.980,00 -0,06% 29.800,0031.500,0028.400,0029.800,00 3.425102.666.580,0041316:55:55
SPHQ 24hs 0 0,0010.150,00 73 10.150,00 2,52% 10.390,0010.460,009.850,0010.390,00 1.28313.064.200,005315:55:34
AMDC 24hs 0 0,000,00 0 53,00 1,33% 51,7053,0051,7051,70 4210,00312:43:33
AVGO 24hs 0 0,0014.930,00 40 14.890,00 2,40% 14.600,0015.050,0014.000,0014.600,00 8.403124.192.390,0052316:56:48
SNOWD 24hs 0 0,008,95 55 8,72 -2,13% 8,588,778,588,58 97848,73315:40:30
VZD 24hs 0 0,000,00 0 11,06 1,18% 11,0511,2010,9611,05 911.014,201916:58:40
ADBE Cdo. 0 0,000,00 0 8.020,00 1,90% 8.260,008.260,007.815,008.260,00 1.50511.943.235,004816:16:20
IEMGD 24hs 172 7,017,02 273 7,02 1,73% 7,057,067,017,05 2.27015.987,762016:17:36
XLVD 24hs 0 0,006,18 201 6,18 6,18% 5,826,185,765,82 7.48544.637,1615216:52:29
ASTSD 24hs 0 0,000,00 0 5,92 1,36% 6,006,225,846,00 2831.679,902515:58:05
CL 24hs 35 49.240,000,00 0 50.000,00 -0,39% 51.000,0051.000,0048.360,0051.000,00 994.889.930,002016:57:34
NIO Cdo. 0 0,000,00 0 1.900,00 1,06% 1.867,001.910,001.867,001.867,00 2.0333.855.452,003916:51:21
GLDC 24hs 0 0,000,00 0 7,79 0,77% 7,737,797,677,73 6975.384,651216:23:30
NU Cdo. 0 0,0010.780,00 1 10.660,00 0,18% 10.730,0010.840,0010.550,0010.730,00 7.54680.788.420,0026016:49:46
BMY 24hs 0 0,0031.500,00 7 30.320,00 -0,52% 29.520,0032.060,0029.160,0029.520,00 1263.824.320,001613:05:40
SNDKC 24hs 0 0,000,00 0 11,75 0,00% 11,7511,7511,7511,75 33387,75112:32:30
NOW Cdo. 0 0,000,00 0 982,50 0,56% 995,00995,00940,00995,00 24.30723.582.637,008216:46:54
AAP Cdo. 0 0,007.315,00 199 7.345,00 4,18% 7.300,007.345,007.050,007.300,00 428.995,00413:27:56
BKNGD 24hs 3.789 0,270,00 0 0,28 1,47% 0,280,280,270,28 3.003829,171716:42:49
NKED Cdo. 0 0,000,00 0 3,77 0,00% 3,803,803,743,80 2701.016,532215:19:43
LLY Cdo. 0 0,0035.200,00 163 35.200,00 3,89% 33.900,0035.400,0032.920,0033.900,00 32111.090.840,004416:57:32
ALAD 24hs 104 9,070,00 0 9,07 -3,81% 9,079,079,079,07 55498,85314:53:41
GLDD Cdo. 0 0,000,00 0 8,07 3,86% 7,828,357,827,82 9.67379.476,3210816:45:53
AMGN 24hs 2 19.800,0020.180,00 14 20.190,00 3,11% 20.350,0020.350,0019.500,0020.350,00 2725.415.820,002916:52:34
TTE 24hs 0 0,0041.720,00 10 38.940,00 -2,89% 41.720,0042.340,0038.880,0041.720,00 24978.900,001416:08:59
NEE 24hs 0 0,007.395,00 90 7.345,00 0,89% 7.340,007.595,007.340,007.340,00 3.48325.854.690,005416:55:53
SNOW 24hs 18 13.450,0013.620,00 166 13.450,00 -1,53% 13.950,0013.950,0013.080,0013.950,00 4055.411.440,002116:51:07
XLP 24hs 213 8.360,008.570,00 4 8.570,00 2,14% 8.500,008.900,008.265,008.500,00 13.652115.823.450,0037016:58:36
TMO 24hs 4 37.800,0037.900,00 2 37.800,00 1,44% 37.800,0037.900,0037.800,0037.800,00 26983.700,00616:37:38
VC 24hs 0 0,000,00 0 20,03 -0,09% 19,8820,1119,8819,88 29581,581013:37:03
AEM Cdo. 0 0,000,00 0 41.140,00 2,08% 40.300,0041.140,0039.760,0040.300,00 682.708.720,00416:51:36
HD Cdo. 0 0,0018.140,00 3 18.140,00 3,42% 17.200,0018.140,0017.200,0017.200,00 353.480,00215:30:36
VST Cdo. 0 0,000,00 0 9.560,00 4,42% 8.900,009.560,008.900,008.900,00 4904.645.830,00816:09:56
IVWD 24hs 0 0,000,00 0 7,03 -0,28% 6,907,266,906,90 1781.264,58615:37:29
IBITD 24hs 0 0,000,00 0 3,71 2,91% 3,623,733,593,62 30.788114.104,5050916:55:10
AMATD Cdo. 0 0,000,00 0 136,75 0,18% 122,00136,75122,00122,00 222.928,75713:56:33
GFI 24hs 1 57.000,000,00 0 57.000,00 2,37% 58.075,0058.075,0054.000,0058.075,00 13744.625,00916:50:48
ABBVD Cdo. 0 0,0028,38 17 28,38 4,83% 28,3828,3828,3828,38 13368,94312:28:13
BRKB Cdo. 10 36.100,0036.660,00 19 36.100,00 -0,27% 36.980,0037.000,0035.860,0036.980,00 1.63059.458.300,0017716:56:37
FCX Cdo. 5 31.840,0033.500,00 16 33.500,00 2,00% 30.640,0033.500,0030.640,0030.640,00 14443.500,00513:37:16
HOG Cdo. 0 0,000,00 0 12.530,00 -0,87% 12.530,0012.530,0012.530,0012.530,00 337.590,00114:00:02
PRIO3 24hs 0 0,000,00 0 8.075,00 1,44% 7.920,008.075,007.920,007.920,00 36289.805,00613:42:09
ARKKD Cdo. 0 0,000,00 0 8,49 0,23% 8,508,508,498,50 46390,55312:22:42
XP Cdo. 0 0,000,00 0 6.230,00 -1,34% 6.440,006.500,006.230,006.440,00 41263.640,00413:46:26
B Cdo. 0 0,000,00 0 30.120,00 0,33% 30.020,0031.000,0028.780,0030.020,00 45313.594.120,007016:45:55
NFLXD Cdo. 23 1,710,00 0 1,71 0,58% 1,651,741,651,65 1.5982.740,411115:17:52
JMIA Cdo. 0 0,000,00 0 10.870,00 -1,53% 10.810,0011.230,0010.810,0010.810,00 1371.496.850,00916:22:30
XLUD Cdo. 80 3,093,21 36 3,21 0,15% 3,233,243,083,23 13.06940.330,131114:37:20
KO Cdo. 0 0,0026.400,00 35 26.400,00 0,00% 26.860,0027.500,0026.240,0026.860,00 3.68397.836.900,0041516:57:40
GDX 24hs 0 0,0012.640,00 11 12.400,00 0,48% 12.400,0012.980,0011.860,0012.400,00 2.23727.462.010,008616:59:16
CAT 24hs 1 78.550,0078.925,00 6 78.950,00 3,94% 76.550,0079.675,0075.225,0076.550,00 90370.747.850,0019216:56:56
UPSTD 24hs 0 0,007,23 197 7,04 -6,25% 7,567,567,007,56 5053.568,261516:59:54
CEG 24hs 1 8.575,008.580,00 212 8.580,00 2,02% 8.500,008.605,008.420,008.500,00 6.11552.323.930,0017716:58:12
RACE 24hs 2 7.230,000,00 0 7.210,00 -1,36% 6.985,007.495,006.985,006.985,00 1.90213.917.215,009916:40:15
SNDK Cdo. 7 16.540,0016.650,00 210 16.550,00 3,56% 16.250,0016.990,0016.250,0016.250,00 2.27337.680.950,0011516:52:28
ACN 24hs 534 2.932,502.940,00 875 2.940,00 0,77% 2.990,002.990,002.907,502.990,00 21.93264.552.195,0021416:59:51
RIOC 24hs 0 0,000,00 0 12,06 2,55% 12,2012,2012,0612,20 13157,62214:41:23
TD 24hs 0 0,000,00 0 7,27 4,60% 7,297,517,047,29 7795.699,363216:40:21
TV 24hs 0 0,000,00 0 1.428,00 4,30% 1.350,001.431,001.350,001.350,00 3142.798,00816:55:28
PGD Cdo. 115 10,130,00 0 10,60 2,41% 10,5310,6010,4510,53 1311.384,761116:05:37
DOCUD 24hs 0 0,000,00 0 2,10 -3,00% 2,102,102,102,10 4186,05216:57:42
LRCX 24hs 20 10.200,0010.300,00 65 10.300,00 4,51% 9.900,0010.840,009.820,009.900,00 11.602116.978.795,0018016:55:44
IBIT Cdo. 0 0,005.650,00 14 5.650,00 2,63% 5.545,005.695,005.545,005.545,00 14.40081.128.670,0032016:57:52
JNJD Cdo. 0 0,000,00 0 18,77 4,56% 18,4018,9018,3418,40 741.377,751816:02:51
AMDD Cdo. 0 0,0054,80 9 54,80 2,04% 53,7054,9053,5053,70 794.268,101915:57:58
EFX 24hs 0 0,0017.280,00 10 17.280,00 2,55% 17.000,0017.810,0016.210,0017.000,00 1352.285.190,002116:42:35
RTXD 24hs 0 0,0041,39 8 41,80 2,00% 39,6541,8039,6539,65 562.264,05716:00:02
ILF 24hs 37 8.850,008.990,00 47 8.850,00 -0,22% 8.880,009.000,008.540,008.880,00 9198.202.315,009317:05:00
LMTD 24hs 0 0,0028,05 3 26,81 -5,06% 27,4728,2326,8127,47 1895.255,722016:56:16
VSTD 24hs 0 0,000,00 0 6,20 3,33% 5,996,325,995,99 2211.381,051116:58:58
ABEVD 24hs 28 9,420,00 0 9,42 -2,18% 9,579,579,429,57 328,41316:39:29
TWLO 24hs 200 8.850,009.220,00 39 9.240,00 1,09% 9.240,009.240,009.240,009.240,00 32295.680,00214:15:23
XLYC 24hs 0 0,000,00 0 2,74 -0,72% 2,742,742,742,74 25,48116:32:09
FISV 24hs 90 7.520,007.700,00 1 7.795,00 3,45% 7.875,007.875,007.790,007.875,00 27210.510,00615:48:49
NBIS Cdo. 0 0,000,00 0 12.800,00 2,40% 12.900,0012.900,0012.780,0012.900,00 1.81723.239.050,001316:24:09
SMHD Cdo. 159 12,530,00 0 12,96 3,26% 12,5813,0712,3312,58 6207.949,473216:24:31
AMZN Cdo. 5 2.687,502.707,50 34 2.687,50 0,65% 2.697,502.765,002.657,502.697,50 26.06270.249.622,5042116:55:30
BABA 24hs 405 17.100,000,00 0 17.130,00 1,36% 17.050,0017.550,0016.630,0017.050,00 6.241106.829.590,0044516:59:07
LMT 24hs 0 0,0043.000,00 29 42.840,00 0,09% 42.980,0043.000,0041.720,0042.980,00 76732.783.340,0010316:57:46
MRNA 24hs 2.127 6.930,000,00 0 6.990,00 6,79% 6.600,007.210,006.600,006.600,00 11.10478.188.880,0031716:59:56
AMZND Cdo. 1 1,760,00 0 1,78 1,13% 1,751,781,731,75 2.2954.049,235116:29:43
ONDSD 24hs 0 0,000,00 0 3,96 3,12% 4,114,113,964,11 147585,34516:37:28
OC 24hs 3 4,800,00 0 5,12 3,12% 5,115,125,085,11 24122,71414:24:06
AMDD 24hs 0 0,000,00 0 54,80 3,78% 53,5055,1053,5053,50 1.01155.052,4020216:55:03
HMYD Cdo. 10 16,270,00 0 16,63 1,40% 16,6016,7516,6016,60 761.269,26413:49:36
TM Cdo. 0 0,000,00 0 18.500,00 1,59% 17.510,0018.900,0017.510,0017.510,00 46847.340,00816:01:38
AMGND 24hs 0 0,0013,10 13 13,10 0,92% 13,1513,1513,1013,15 18236,50216:52:34
BA 24hs 10 15.030,0015.280,00 118 15.280,00 2,55% 15.390,0015.620,0014.180,0015.390,00 1.16117.346.620,0010516:56:03
BPA11 24hs 0 0,000,00 0 16.900,00 2,79% 16.640,0017.090,0016.640,0016.640,00 25423.500,00515:42:58
SPCE 24hs 120 8.440,000,00 0 8.620,00 0,64% 8.640,008.900,008.400,008.640,00 2.56321.989.325,0010216:59:01
RTX Cdo. 0 0,0062.975,00 1 63.250,00 2,59% 62.850,0065.750,0060.975,0062.850,00 523.242.300,001016:50:07
VIVT3 24hs 0 0,000,00 0 10.550,00 2,22% 10.550,0010.550,0010.550,0010.550,00 442.200,00111:13:59
NVDA Cdo. 268 12.900,0012.960,00 24.942 12.960,00 1,88% 12.870,0012.980,0012.750,0012.870,00 21.781281.037.450,0078616:59:43
RSP Cdo. 0 0,0011.680,00 200 11.680,00 1,74% 11.690,0011.690,0011.210,0011.690,00 1882.185.520,00916:32:17
SHEL Cdo. 0 0,000,00 0 62.100,00 2,05% 59.650,0062.100,0059.650,0059.650,00 362.203.000,001115:39:52
SE Cdo. 0 0,005.115,00 636 5.130,00 1,08% 5.345,005.345,004.985,005.345,00 107552.480,00615:04:14
LYG Cdo. 0 0,000,00 0 4.622,50 0,38% 4.622,504.622,504.622,504.622,50 313.867,50113:48:30
PMD 24hs 0 0,000,00 0 10,69 1,80% 10,2210,6910,2210,22 55584,66314:38:10
XLI 24hs 1 10.240,000,00 0 10.280,00 -0,38% 10.350,0010.900,009.990,0010.350,00 1.86419.769.620,007116:52:19
HIMS Cdo. 0 0,000,00 0 14.730,00 2,57% 13.950,0014.840,0013.950,0013.950,00 2253.267.680,001316:26:12
ANFD 24hs 0 0,0093,20 47 93,20 -2,30% 98,4098,4093,2098,40 534.957,20915:52:04
EWZ Cdo. 1 27.440,000,00 0 27.540,00 2,00% 27.020,0027.700,0026.100,0027.020,00 1.24033.714.180,0011216:46:11
EAD 24hs 0 0,000,00 0 15,51 3,60% 15,9016,0015,1015,90 1.00515.810,592014:12:03
QQQ Cdo. 109 54.950,0054.950,00 9 54.600,00 -3,10% 57.575,0057.750,0054.600,0057.575,00 2.285130.045.300,0037216:59:15
PEPD 24hs 78 8,320,00 0 8,44 1,19% 8,438,518,278,43 2.73022.922,619817:10:21
NMR 24hs 37 14.300,000,00 0 14.300,00 0,63% 14.300,0014.300,0014.300,0014.300,00 37529.100,00116:01:25
COSTD 24hs 12 19,970,00 0 20,46 -0,14% 20,4220,5419,9620,42 851.732,621114:57:57
CRMD 24hs 0 0,009,70 154 9,57 0,31% 9,659,769,449,65 1.65715.975,993116:34:13
TWLO Cdo. 0 0,000,00 0 9.250,00 2,09% 9.150,009.250,009.150,009.150,00 546.150,00315:26:59
PANW Cdo. 0 0,0010.800,00 2 10.730,00 -2,89% 11.000,0011.400,0010.690,0011.000,00 1631.755.020,00916:20:42
XLCD 24hs 0 0,000,00 0 6,17 2,66% 6,176,176,176,17 75462,75116:40:08
NFLX Cdo. 2 2.605,002.615,00 2.324 2.605,00 1,85% 2.532,502.620,002.515,002.532,50 5.83615.186.720,009216:44:52
NBIS 24hs 92 12.640,0012.730,00 707 12.730,00 1,75% 12.900,0012.900,0012.490,0012.900,00 7.14490.723.310,0019916:59:40
NUC Cdo. 0 0,000,00 0 6,79 0,00% 6,846,846,796,84 4493.070,66215:02:06
JMIAD 24hs 0 0,007,33 40 7,29 0,96% 7,537,536,787,53 1791.286,251416:05:18
XLY Cdo. 0 0,000,00 0 4.375,00 3,00% 4.167,504.375,004.167,504.167,50 5412.356.500,00413:25:01
NTES 24hs 0 0,0014.600,00 5 14.690,00 2,79% 14.690,0014.690,0014.690,0014.690,00 16235.040,00614:52:51
AMZND 24hs 12 1,771,78 3.138 1,78 0,85% 1,751,781,741,75 37.96467.151,2738017:08:43
IWMC 24hs 0 0,000,00 0 30,66 3,68% 30,6630,6630,6630,66 5153,30114:01:29
ESGU 24hs 25 8.650,000,00 0 8.650,00 0,58% 8.285,008.650,008.285,008.285,00 976.755,00616:18:21
NOKA 24hs 2 19.000,0019.600,00 682 19.000,00 -0,47% 18.330,0019.900,0018.100,0018.330,00 3757.108.930,003916:48:45
ORCLD 24hs 0 0,000,00 0 49,61 3,01% 48,4849,6148,0048,48 49924.643,948016:43:47
IREN 24hs 114 5.180,000,00 0 5.215,00 2,05% 5.125,005.300,005.125,005.125,00 11.55160.232.905,0021616:59:09
MOS Cdo. 0 0,000,00 0 6.495,00 -2,03% 6.495,006.495,006.495,006.495,00 25162.375,00116:42:20
MSFTD 24hs 0 0,000,00 0 13,67 1,33% 13,5213,7013,4813,52 21.723295.672,5559516:58:41
SHEL 24hs 20 61.150,0062.125,00 1 62.125,00 1,09% 61.450,0063.675,0057.000,0061.450,00 1539.446.500,003816:50:08
CLS 24hs 189 26.400,0027.300,00 6 27.300,00 2,78% 26.400,0027.300,0026.400,0026.400,00 11294.000,00316:31:10
XLID 24hs 320 6,630,00 0 7,00 3,24% 6,987,006,946,98 2201.535,521313:46:15
NXE 24hs 6 15.000,000,00 0 15.220,00 -0,52% 15.400,0015.400,0014.520,0015.400,00 1922.853.270,002016:49:59
NOKA Cdo. 0 0,000,00 0 18.700,00 -1,99% 19.960,0019.960,0018.700,0019.960,00 22421.380,00315:07:38
RSP 24hs 0 0,0011.550,00 168 11.550,00 1,94% 11.650,0011.660,0011.340,0011.650,00 1.86321.458.690,009616:55:35
XLKD Cdo. 0 0,004,19 3.989 4,10 0,73% 4,054,194,054,05 2831.171,90516:47:15
COIND Cdo. 0 0,000,00 0 6,35 -0,15% 6,386,446,356,38 24152,91414:27:43
AMZN 24hs 739 2.695,000,00 0 2.695,00 0,93% 2.670,002.705,002.652,502.670,00 134.366361.493.470,002.20916:58:44
PETR3 24hs 0 0,000,00 0 12.950,00 2,53% 12.650,0013.010,0012.650,0012.650,00 1.54119.898.840,005616:41:22
SUZB3 24hs 0 0,000,00 0 12.270,00 -0,72% 12.270,0012.270,0012.270,0012.270,00 9110.430,00111:19:30
ADGO 24hs 0 0,0016.040,00 500 16.050,00 5,24% 15.240,0016.050,0015.000,0015.240,00 11.971190.655.920,0027716:59:11
OD 24hs 0 0,000,00 0 5,24 2,74% 5,305,305,205,30 4362.284,883016:22:39
VISTC Cdo. 0 0,000,00 0 20,85 2,25% 20,6420,8520,6420,64 48992,82514:50:57
NBISD 24hs 0 0,000,00 0 8,37 2,07% 8,208,428,208,20 3512.915,08916:27:01
BB.D 24hs 128 3,904,10 30 3,90 -2,50% 3,843,903,843,84 77300,00416:58:15
ADGOD Cdo. 128 9,730,00 0 10,22 -2,20% 9,9010,289,909,90 1221.242,34413:50:50
PAGSD 24hs 390 3,070,00 0 3,04 -2,40% 3,183,183,043,18 61192,54813:43:51
TXR Cdo. 0 0,000,00 0 16.280,00 -0,36% 17.000,0017.500,0016.280,0017.000,00 641.095.380,00615:17:34
COST Cdo. 0 0,000,00 0 32.360,00 4,38% 30.800,0032.360,0030.400,0030.800,00 621.937.320,001016:44:49
AAPL Cdo. 2 24.030,0024.220,00 10 24.030,00 -1,07% 24.100,0025.500,0023.630,0024.100,00 4.720115.096.250,0039416:53:47
ABNBD Cdo. 112 9,980,00 0 10,17 -1,07% 10,1710,1710,1710,17 330,51115:00:50
AVGOD Cdo. 0 0,009,99 50 9,79 1,97% 9,669,989,499,66 3563.442,243216:02:59
SUZ 24hs 0 0,0012.150,00 10 12.150,00 -1,21% 12.150,0012.150,0012.150,0012.150,00 21255.150,00316:47:28
MRVL Cdo. 3 27.980,0028.400,00 109 28.400,00 0,14% 28.880,0028.880,0027.600,0028.880,00 40211.313.820,002516:55:39
IEMGD Cdo. 1.358 6,837,02 100 6,98 0,28% 7,077,076,897,07 2461.726,08712:48:27
SPXL Cdo. 30 17.160,0017.190,00 200 17.160,00 1,41% 17.600,0017.600,0016.390,0017.600,00 2053.560.700,001515:17:37
WFC Cdo. 0 0,000,00 0 26.800,00 -0,74% 26.500,0026.800,0026.360,0026.500,00 5132.800,00416:34:04
NOWC 24hs 0 0,000,00 0 0,64 0,00% 0,640,640,640,64 42,57314:52:09
XPEV 24hs 1 5.250,005.255,00 91 5.250,00 1,44% 5.240,005.255,004.780,005.240,00 162834.637,502416:47:03
AXPC 24hs 0 0,000,00 0 23,15 1,86% 23,1323,1523,1323,13 15347,19215:33:17
MSTRC 24hs 0 0,000,00 0 5,23 10,22% 5,215,235,215,21 46239,70215:23:44
LARD 24hs 0 0,009,78 46 8,78 6,42% 8,149,008,148,14 3.00725.787,122916:57:35
DISND Cdo. 140 8,270,00 0 8,64 2,49% 8,378,788,378,37 4583.941,432316:18:12
EQNR Cdo. 110 7.500,008.810,00 70 8.840,00 10,50% 8.840,008.840,008.840,008.840,00 13114.920,00111:20:20
HPQ Cdo. 0 0,0035.780,00 94 35.300,00 2,02% 35.300,0035.800,0035.300,0035.300,00 8284.900,00516:14:47
ACN Cdo. 0 0,002.977,50 44 2.925,00 -0,76% 2.940,002.990,002.925,002.940,00 2.7188.026.747,501616:19:32
BHP Cdo. 5 69.175,0069.800,00 6 69.175,00 7,04% 65.125,0069.175,0065.125,0065.125,00 271.855.125,00515:59:58
CAR 24hs 3 9.550,009.800,00 191 9.535,00 -1,49% 10.000,0010.200,009.535,0010.000,00 90886.825,001616:50:04
GDX Cdo. 0 0,0012.990,00 2 12.990,00 6,30% 11.800,0012.990,0011.800,0011.800,00 1922.364.800,001816:39:36
COPXC 24hs 1 5,255,84 349 5,86 6,54% 5,875,875,865,87 423,45213:42:06
WFCD 24hs 29 17,510,00 0 17,55 -1,23% 16,8017,5816,8016,80 1492.568,491215:43:24
BNG 24hs 99 35.460,000,00 0 35.460,00 6,48% 34.000,0035.500,0034.000,0034.000,00 2599.056.860,002616:59:57
IBM Cdo. 0 0,000,00 0 31.440,00 3,08% 30.260,0031.800,0030.060,0030.260,00 2728.368.840,004016:58:26
XLED Cdo. 0 0,0028,06 12 28,07 2,07% 27,8628,2127,2827,86 982.745,611816:56:23
PETRD 24hs 2 8,500,00 0 8,69 2,47% 8,488,858,488,48 6025.271,76815:58:52
MP Cdo. 0 0,000,00 0 8.805,00 3,77% 8.755,008.825,008.360,008.755,00 2502.162.100,001016:12:18
BBDD 24hs 0 0,000,00 0 3,62 1,26% 3,563,643,513,56 6592.379,862516:26:42
DED 24hs 0 0,000,00 0 16,48 2,93% 15,7616,6615,7615,76 1372.255,111015:18:21
IBIT 24hs 995 5.635,005.645,00 42 5.645,00 2,63% 5.520,005.695,005.430,005.520,00 123.327696.005.475,001.97616:59:45
TQQQD Cdo. 804 3,100,00 0 3,10 0,00% 3,103,103,103,10 8082.504,801116:46:48
SCCO 24hs 101 133.000,00136.300,00 12 136.300,00 0,81% 129.475,00136.300,00129.475,00129.475,00 506.626.875,001616:49:43
AXIA 24hs 1 60.050,0066.975,00 1 67.075,00 2,91% 67.000,0067.075,0067.000,0067.000,00 3201.075,00212:52:10
EBAY 24hs 6 94.025,000,00 0 94.475,00 4,59% 90.325,0095.475,0089.550,0090.325,00 363.350.250,001616:58:13
EFAC 24hs 0 0,000,00 0 6,05 4,85% 6,056,056,056,05 212,10114:05:04
ETHAD Cdo. 0 0,002,75 600 2,74 3,20% 2,722,742,692,72 1.3913.804,731615:18:13
DED Cdo. 31 15,780,00 0 15,53 -2,01% 15,5315,5315,5315,53 115,53111:20:21
WMTC 24hs 0 0,000,00 0 6,38 1,91% 6,476,476,386,47 1276,65515:56:31
AXPD 24hs 0 0,0023,90 17 23,90 -0,82% 24,5824,6023,4324,58 74517.856,674717:11:38
MELI Cdo. 4 23.010,0023.250,00 200 23.010,00 -1,11% 23.290,0023.580,0023.000,0023.290,00 12.152281.518.690,0078616:58:42
MUXD 24hs 0 0,000,00 0 10,20 11,11% 9,2810,209,289,28 2312.305,84716:20:42
EWYC 24hs 281 3,550,00 0 3,85 5,34% 3,863,863,853,86 726,94215:44:05
CIBR 24hs 0 0,0014.100,00 81 14.100,00 -0,98% 14.790,0014.800,0013.710,0014.790,00 3.55850.052.850,0015416:54:36
MUC 24hs 0 0,000,00 0 203,25 5,85% 197,75203,25197,75197,75 4807,25316:14:49
FXI Cdo. 122 9.850,0010.400,00 300 9.850,00 -1,50% 10.420,0010.420,009.850,0010.420,00 1.37713.898.345,005116:58:30
PATH 24hs 11 9.160,009.360,00 64 9.155,00 -1,34% 9.100,009.375,009.100,009.100,00 2081.914.615,002216:31:17
LLYD 24hs 0 0,0022,77 20 22,77 2,15% 22,6022,8222,2922,60 70816.051,797216:27:39
BMNRD 24hs 99 3,000,00 0 3,00 0,00% 2,903,002,802,90 2.7157.856,251116:54:08
ITUBD Cdo. 0 0,000,00 0 8,15 -4,86% 8,158,158,158,15 13105,95112:41:36
KMBD 24hs 59 19,2219,55 340 19,55 0,00% 19,2019,5519,2019,20 541.045,10616:04:26
SPXL 24hs 0 0,000,00 0 17.000,00 0,77% 17.500,0017.550,0016.250,0017.500,00 2.05735.138.530,0017516:58:36
ABBVD 24hs 9 27,2027,54 28 27,20 0,77% 27,7327,7326,9927,73 561.540,05916:59:58
FDX Cdo. 0 0,000,00 0 52.800,00 7,75% 47.740,0052.800,0047.740,0047.740,00 11565.620,00315:57:14
XLPD Cdo. 0 0,005,60 14 5,60 1,44% 5,645,645,435,64 7344.098,942016:23:36
PEP 24hs 48 12.880,000,00 0 12.880,00 1,57% 12.700,0013.050,0012.410,0012.700,00 16.000204.066.540,0053316:57:31
HAPV3 24hs 0 0,003.210,00 50 3.172,50 1,92% 3.080,003.227,503.037,503.080,00 121378.605,001016:56:51
AMGN Cdo. 0 0,0020.290,00 11 20.340,00 4,41% 20.340,0020.340,0020.340,0020.340,00 481.360,00111:24:00
QCOMD 24hs 0 0,000,00 0 16,70 2,01% 16,7417,3715,7616,74 1.14618.961,246316:54:08
DIAC 24hs 0 0,000,00 0 27,36 0,73% 27,1327,3626,0027,13 5134,98311:05:58
BA.CD 24hs 0 0,0015,45 16 14,34 -4,97% 15,0515,7814,3415,05 2333.594,653316:44:48
ARKK Cdo. 0 0,000,00 0 12.640,00 -0,55% 12.230,0013.240,0012.230,0012.230,00 3494.542.420,003516:34:00
DEC 24hs 0 0,000,00 0 15,59 -1,57% 15,5915,5915,5915,59 11171,49115:57:37
AMATD 24hs 0 0,000,00 0 132,50 7,28% 127,00135,00127,00127,00 304.004,00916:43:31
VALEC 24hs 0 0,000,00 0 7,47 0,00% 7,217,477,217,21 24176,94213:00:43
TIMS3 24hs 0 0,000,00 0 6.840,00 -0,94% 6.840,006.840,006.840,006.840,00 16109.440,00111:15:27
GILD 24hs 18 53.200,0053.250,00 36 53.250,00 2,94% 53.550,0053.550,0051.025,0053.550,00 25213.328.475,004016:55:32
CIBRD Cdo. 0 0,000,00 0 9,16 -0,75% 9,729,729,169,72 22203,65314:42:32
ARCOD 24hs 70 16,620,00 0 17,27 1,64% 16,9517,4516,9516,95 8138,37416:35:51
CSCO 24hs 50 36.000,000,00 0 36.300,00 2,42% 35.760,0037.540,0033.920,0035.760,00 38914.091.420,007816:57:56
GM Cdo. 5 19.480,0020.780,00 12 20.800,00 5,90% 21.070,0021.800,0020.800,0021.070,00 46961.850,00915:30:45
CEGD 24hs 0 0,000,00 0 5,53 -1,07% 5,615,715,515,61 1.2106.817,412416:36:42
ACWIC 24hs 10 6,000,00 0 6,38 3,90% 6,176,386,176,17 126786,96814:32:31
KMB Cdo. 0 0,000,00 0 31.200,00 4,06% 30.100,0031.200,0028.600,0030.100,00 23706.600,00614:59:47
XLKD 24hs 0 0,000,00 0 4,15 1,59% 4,044,174,004,04 2.49510.269,645116:43:26
EWY Cdo. 14 5.700,005.940,00 2 5.700,00 2,05% 5.845,006.050,005.700,005.845,00 5733.391.815,003716:55:34
BP Cdo. 0 0,000,00 0 11.670,00 0,77% 11.670,0011.670,0011.670,0011.670,00 22256.740,00116:29:12
TTED 24hs 14 26,6027,39 4 26,60 2,26% 25,5326,6025,5325,53 20511,67216:09:31
HALD 24hs 0 0,0016,73 178 16,73 -1,23% 16,7116,7316,5116,71 1512.512,45916:53:24
RKLBD 24hs 21 8,800,00 0 9,00 2,73% 9,059,209,009,05 37333,90415:20:40
NKED 24hs 0 0,000,00 0 3,82 0,92% 3,823,883,643,82 2.2898.639,4710716:26:30
SE 24hs 0 0,005.110,00 292 5.105,00 1,08% 5.100,005.230,004.957,505.100,00 1.3096.623.980,005916:59:45
ILF Cdo. 0 0,000,00 0 9.160,00 3,85% 8.585,009.160,008.550,008.585,00 1681.506.420,001716:38:41
AVGOC 24hs 0 0,000,00 0 9,54 2,14% 9,519,559,229,51 55523,48714:07:50
OKLO 24hs 300 2.970,003.010,00 168 3.010,00 2,46% 3.025,003.025,002.870,003.025,00 3.61610.739.002,509716:54:44
IBITC Cdo. 0 0,000,00 0 3,64 2,53% 3,563,643,563,56 3121.135,12816:06:46
JPM Cdo. 58 35.600,0035.900,00 4 35.600,00 1,54% 37.100,0037.100,0034.360,0037.100,00 1.74961.578.940,0011416:53:05
AMZNC Cdo. 0 0,000,00 0 1,72 0,88% 1,721,721,721,72 11,72114:09:51
IVW Cdo. 0 0,0011.050,00 395 11.050,00 0,54% 11.050,0011.050,0010.690,0011.050,00 46507.900,001016:48:10
AMAT Cdo. 0 0,00200.500,00 1 202.000,00 7,67% 192.675,00202.675,00189.850,00192.675,00 10320.309.525,003214:26:44
BX Cdo. 19 6.170,006.775,00 76 6.775,00 7,53% 6.775,006.775,006.775,006.775,00 1067.750,00113:42:25
COST 24hs 3 31.340,000,00 0 31.340,00 0,19% 31.300,0032.700,0030.220,0031.300,00 32010.002.900,006116:52:37
MSFTD Cdo. 0 0,0013,69 36 13,70 1,25% 13,6013,7013,3913,60 3.12542.461,4110216:50:43
BIIB 24hs 32 27.080,000,00 0 27.080,00 3,43% 26.200,0027.080,0026.200,0026.200,00 12317.920,00616:55:26
GDXD Cdo. 0 0,008,27 98 7,89 -1,37% 8,338,337,898,33 864,00214:30:58
JD 24hs 7 10.550,0010.660,00 9 10.550,00 0,57% 10.500,0010.830,0010.120,0010.500,00 1.51315.760.800,009916:58:03
CAAP 24hs 1 158.775,000,00 0 158.175,00 -1,04% 158.175,00158.175,00158.175,00158.175,00 1158.175,00113:50:17
NVDAD Cdo. 36 8,440,00 0 8,50 1,55% 8,488,518,408,48 6.03851.225,3112816:41:08
SMHC 24hs 0 0,0012,73 4 12,68 5,66% 12,5012,7012,4012,50 1161.469,001216:45:42
MUFG 24hs 0 0,000,00 0 32.420,00 -0,73% 32.500,0033.640,0032.420,0032.500,00 351.149.820,00816:03:00
STLA 24hs 15 1.830,001.854,00 231 1.854,00 0,32% 1.826,001.886,001.780,001.826,00 3.9937.308.305,005616:54:08
ADP 24hs 3 61.850,0064.725,00 4 64.725,00 1,41% 65.000,0065.000,0061.750,0065.000,00 664.256.875,001616:41:24
GMD 24hs 0 0,0013,24 5 13,24 -1,12% 12,7713,2412,7712,77 16208,55416:57:35
BB 24hs 9 5.880,000,00 0 5.880,00 -1,34% 5.830,006.600,005.760,005.830,00 7.47046.556.210,0023016:58:15
GLW 24hs 0 0,0079.450,00 17 79.450,00 2,81% 79.900,0079.900,0075.500,0079.900,00 1249.674.250,003316:51:01
ITUBD 24hs 0 0,000,00 0 8,58 2,26% 8,368,598,008,36 1221.032,49514:01:43
METAD Cdo. 68 25,1125,64 4 25,64 1,98% 25,5025,6425,1025,50 80320.437,095316:51:16
BIOXD Cdo. 0 0,000,00 0 0,36 0,83% 0,370,370,350,37 93,24415:36:31
AMGND Cdo. 93 12,540,00 0 13,20 3,52% 13,2013,2013,2013,20 113,20112:24:10
ALAB Cdo. 0 0,000,00 0 14.480,00 -17,25% 16.900,0016.900,0014.120,0016.900,00 3895.864.380,003115:39:30
RSPD 24hs 200 7,457,56 200 7,56 1,88% 7,617,617,567,61 4253.228,511316:11:46
MRSH 24hs 3 17.810,0018.080,00 99 18.090,00 2,78% 18.190,0018.190,0017.400,0018.190,00 1212.178.970,001516:27:52
SID Cdo. 0 0,000,00 0 12.410,00 8,10% 12.410,0012.410,0012.410,0012.410,00 224.820,00115:32:49
RIOTD Cdo. 0 0,000,00 0 7,70 -2,16% 7,867,867,707,86 47364,14615:25:11
XLFD 24hs 0 0,000,00 0 29,98 4,38% 28,8430,1428,7328,84 1.03130.482,998916:40:54
WFCD Cdo. 67 17,190,00 0 17,64 -0,73% 17,6417,6417,6417,64 117,64115:48:21
CVS 24hs 0 0,0011.040,00 9 11.040,00 3,17% 11.190,0011.200,0010.900,0011.190,00 1261.391.900,001616:24:31
CVXD Cdo. 0 0,0011,33 50 11,07 1,28% 10,8911,3310,6810,89 1391.525,101716:18:45
PLTRD Cdo. 0 0,0045,97 17 45,97 2,15% 43,8245,9743,8243,82 733.288,361316:52:52
BHPD 24hs 9 42,4044,40 1 44,40 4,47% 44,4044,4042,3344,40 241.055,25716:56:23
LVS 24hs 3 37.160,0047.000,00 4 37.160,00 0,00% 37.160,0037.160,0037.160,0037.160,00 137.160,00111:12:46
PFED Cdo. 0 0,006,47 50 6,46 2,21% 6,366,466,066,36 1.0166.442,384315:42:40
COIN 24hs 105 9.750,009.760,00 7 9.760,00 1,19% 9.795,009.800,009.420,009.795,00 7.01568.316.975,0026416:59:09
V Cdo. 2 31.160,000,00 0 31.300,00 -0,57% 31.180,0031.700,0030.920,0031.180,00 1.18637.119.480,0018516:52:19
CRMD Cdo. 21 9,630,00 0 9,63 0,31% 9,709,709,609,70 48463,80416:31:48
OXY Cdo. 10 15.080,000,00 0 15.850,00 4,41% 15.850,0015.850,0015.850,0015.850,00 941.489.900,00312:11:30
TSLAC 24hs 0 0,000,00 0 26,43 0,95% 26,4926,4926,2126,49 16422,29613:30:51
CL Cdo. 0 0,000,00 0 48.280,00 -2,50% 48.280,0048.280,0048.280,0048.280,00 296.560,00112:25:02
IVWD Cdo. 26 6,800,00 0 7,25 2,83% 7,267,327,257,26 6915.055,87614:53:52
PDD Cdo. 0 0,005.400,00 2 5.200,00 0,00% 5.200,005.200,005.200,005.200,00 1367.600,00211:56:04
CIBR Cdo. 0 0,000,00 0 13.800,00 -3,69% 14.010,0014.790,0013.730,0014.010,00 1.12215.545.620,004216:25:31
SMH 24hs 89 19.400,0019.500,00 164 19.500,00 4,44% 18.760,0019.720,0018.700,0018.760,00 13.102252.575.730,0087416:59:21
CAR Cdo. 0 0,000,00 0 9.590,00 4,98% 9.590,009.590,009.590,009.590,00 19.590,00116:44:07
TMUSD 24hs 0 0,005,69 15 5,42 -1,81% 5,425,445,425,42 21114,18316:05:40
UL Cdo. 1 32.520,0033.980,00 23 33.980,00 1,43% 32.800,0033.980,0032.520,0032.800,00 28943.740,00616:27:30
LAC 24hs 0 0,006.120,00 80 6.120,00 2,85% 5.905,006.140,005.650,005.905,00 4.70728.367.825,0019616:59:50
ADI 24hs 10 39.520,000,00 0 39.520,00 0,00% 39.520,0039.520,0039.520,0039.520,00 139.520,00116:47:57
ABEV Cdo. 0 0,0014.970,00 40 14.550,00 0,00% 14.550,0014.550,0014.550,0014.550,00 114.550,00114:20:59
IVV 24hs 51 1.750,001.764,00 999 1.764,00 2,97% 1.715,001.781,001.710,001.715,00 37.61965.986.073,0023016:55:05
KOC 24hs 6 16,290,00 0 17,39 3,45% 17,2417,3916,7717,24 971.650,911816:53:09
ITA 24hs 8 7.950,008.225,00 106 8.225,00 4,57% 8.000,008.490,007.300,008.000,00 4.68737.306.770,0017716:54:04
SATL 24hs 66 8.855,008.725,00 19 8.725,00 2,58% 8.550,008.810,008.225,008.550,00 13.959118.521.525,0029316:59:20
TEM Cdo. 0 0,000,00 0 8.060,00 1,76% 7.760,008.060,007.760,007.760,00 1079.100,00215:40:08
AXP 24hs 206 36.400,000,00 0 36.440,00 -1,19% 38.280,0038.280,0035.700,0038.280,00 1.53256.041.000,0017516:55:37
BABAD 24hs 396 11,220,00 0 11,26 1,07% 11,4411,4511,1411,44 92510.429,7911616:39:11
NU 24hs 99 10.760,0010.790,00 941 10.790,00 1,21% 10.720,0010.880,0010.580,0010.720,00 37.158398.665.030,001.20316:59:08
HOODD 24hs 0 0,000,00 0 4,20 3,96% 3,954,313,913,95 1.6676.787,402615:16:46
SPYC Cdo. 0 0,0014,00 72 12,76 1,91% 12,6412,9012,2012,64 4846.141,221516:44:42
GTC 24hs 0 0,003,39 100 3,55 -5,58% 3,553,553,553,55 27,10112:25:17
INTCD 24hs 0 0,000,00 0 25,20 2,27% 25,0025,6324,2825,00 1.41735.349,169216:46:29
ARCO Cdo. 0 0,0026.600,00 101 25.920,00 0,54% 26.660,0026.660,0025.920,0026.660,00 6157.740,00216:35:18
C Cdo. 9 72.500,000,00 0 72.500,00 -1,42% 69.975,0073.775,0069.975,0069.975,00 362.626.025,001316:41:01
SNAP 24hs 20 7.600,007.700,00 42 7.700,00 1,31% 7.360,007.800,007.360,007.360,00 1841.385.400,001816:45:48
ISRG Cdo. 0 0,000,00 0 7.750,00 -1,21% 7.840,007.840,007.750,007.840,00 52403.090,00314:13:42
EEM Cdo. 0 0,0021.300,00 202 21.430,00 4,48% 20.910,0021.750,0020.190,0020.910,00 53711.267.480,007816:34:50
ASMLD Cdo. 5 12,9813,08 24 13,05 3,32% 12,9213,0512,9212,92 57739,87616:30:54
IBITD Cdo. 0 0,000,00 0 3,71 3,05% 3,673,773,403,67 6.63524.712,596416:56:05
MSTR 24hs 200 8.160,008.230,00 99 8.230,00 3,78% 8.000,008.400,008.000,008.000,00 50.857417.398.535,0096916:59:33
CRWD 24hs 143 3.930,004.110,00 38 4.110,00 5,45% 3.847,504.200,003.695,003.847,50 1.2455.030.145,007316:59:37
SHOPC 24hs 0 0,000,00 0 1,12 0,45% 1,121,121,121,12 11,12113:52:22
IREND 24hs 0 0,003,44 24 3,32 -0,59% 3,483,483,323,48 4281.463,421216:06:22
ISRG 24hs 0 0,007.700,00 50 7.710,00 0,58% 7.750,007.840,007.480,007.750,00 4.57035.421.320,006416:46:01
MRVL 24hs 70 28.040,0028.300,00 20 28.040,00 2,71% 27.700,0028.600,0027.200,0027.700,00 3.778105.630.580,0019116:57:37
PCAR 24hs 18 62.625,0064.900,00 21 64.950,00 3,17% 65.000,0065.000,0062.600,0065.000,00 382.466.450,00516:56:04
MOD 24hs 2 19,0019,18 83 19,00 1,44% 18,9519,3018,4418,95 1573.006,212916:59:30
GLDC Cdo. 0 0,008,10 89 8,10 4,24% 8,118,118,108,11 5434.403,30515:43:23
MMM 24hs 0 0,000,00 0 25.800,00 1,73% 26.180,0026.180,0024.930,0026.180,00 972.481.010,002916:43:58
EWZC Cdo. 0 0,000,00 0 17,72 2,90% 17,7217,7217,7217,72 20354,40113:49:30
XLUD 24hs 0 0,003,18 20 3,18 0,63% 3,243,263,073,24 6.42620.416,487616:55:41
MMM Cdo. 4 25.100,000,00 0 25.900,00 2,94% 24.410,0025.900,0024.410,0024.410,00 491.211.580,00716:37:18
AVGOD 24hs 0 0,000,00 0 9,86 2,92% 9,6210,059,579,62 2.21821.677,3410616:53:54
XLBD Cdo. 0 0,000,00 0 3,10 5,44% 3,053,103,053,05 263808,111015:33:23
TGTD Cdo. 91 5,480,00 0 5,78 3,95% 5,785,785,785,78 211,56112:05:34
UGP 24hs 0 0,000,00 0 8.040,00 0,50% 8.010,008.040,007.900,008.010,00 3322.661.120,001016:47:54
SPY 24hs 55 19.940,0019.950,00 50 19.940,00 1,63% 19.700,0020.000,0019.680,0019.700,00 178.6593.551.451.110,007.37616:59:59
RGTID 24hs 0 0,009,38 66 9,38 2,40% 9,229,699,069,22 95895,931914:45:34
AAL Cdo. 0 0,0014.130,00 15 14.140,00 0,85% 13.800,0014.630,0013.790,0013.800,00 5017.006.910,003616:18:13
IWM Cdo. 0 0,0048.520,00 5 46.660,00 -1,22% 48.560,0048.560,0045.720,0048.560,00 1165.477.540,002016:11:16
EWZ 24hs 0 0,0027.520,00 4.859 27.520,00 1,69% 27.240,0027.800,0026.200,0027.240,00 17.283474.914.920,0069216:58:54
AVYD 24hs 146 9,330,00 0 9,33 -0,74% 9,339,339,339,33 19,33114:09:11
DOWD Cdo. 0 0,000,00 0 4,95 4,43% 4,954,954,954,95 26128,70112:02:00
TXN 24hs 0 0,0098.500,00 28 98.500,00 7,06% 98.900,0098.900,0098.400,0098.900,00 737.197.625,001916:58:23
SHOP Cdo. 797 1.730,000,00 0 1.742,00 -0,68% 1.680,001.825,001.680,001.680,00 2.0333.560.398,002316:23:58
GED 24hs 0 0,000,00 0 48,25 -1,16% 50,0050,0047,7850,00 34817.123,922115:39:35
XLRED 24hs 0 0,005,22 8 5,22 1,55% 5,185,255,185,18 1683,81616:26:13
INTC Cdo. 282 38.000,000,00 0 38.400,00 1,80% 38.020,0038.720,0037.260,0038.020,00 3.082116.164.740,0011416:49:28
CVXD 24hs 0 0,000,00 0 11,28 3,39% 11,2211,5510,6311,22 1.72219.145,3113116:54:30
CVXC 24hs 0 0,000,00 0 10,81 2,65% 10,3610,8910,3610,36 27291,64614:38:43
SPCXD 24hs 30 3,373,43 14 3,42 2,70% 3,433,443,333,43 10.43135.437,7715616:58:47
METAD 24hs 66 25,3425,52 54 25,52 1,35% 25,3325,6025,0225,33 3.86498.364,8825416:55:58
T Cdo. 9 10.880,000,00 0 10.990,00 2,13% 11.100,0011.360,0010.760,0011.100,00 60663.560,001116:30:03
XME 24hs 71 5.630,005.675,00 95 5.630,00 2,64% 5.650,005.680,005.385,005.650,00 2191.220.405,003416:55:39
AIG Cdo. 0 0,000,00 0 25.340,00 2,17% 25.000,0025.700,0025.000,0025.000,00 33833.740,00314:32:21
TENC 24hs 0 0,000,00 0 50,80 -19,23% 50,8050,8050,8050,80 2101,60111:25:36
NKEC 24hs 0 0,000,00 0 3,71 2,20% 3,703,713,583,70 33119,90512:28:41
SDA Cdo. 0 0,000,00 0 625,00 -2,34% 603,00625,00603,00603,00 1.000614.946,00213:50:43
XLFD Cdo. 34 29,0230,10 1 30,00 4,74% 29,4430,0029,0829,44 962.835,151416:03:15
IVVC 24hs 284 1,091,14 1.689 1,14 2,70% 1,161,161,141,16 759865,70913:52:50
GE 24hs 2 73.875,0074.500,00 3 74.500,00 0,33% 76.975,0076.975,0072.725,0076.975,00 47034.973.100,008616:55:03
HOOD 24hs 42 5.980,006.045,00 19 6.045,00 -0,90% 6.005,006.345,005.800,006.005,00 5.00130.199.455,0016016:59:14
ZM Cdo. 0 0,000,00 0 2.872,50 -5,04% 2.790,002.872,502.790,002.790,00 1747.595,00216:40:58
UBER Cdo. 0 0,000,00 0 59.125,00 0,12% 58.200,0060.625,0058.175,0058.200,00 17410.206.875,002316:45:32
HSY Cdo. 0 0,0013.990,00 40 13.500,00 0,82% 14.020,0014.020,0013.500,0014.020,00 795.540,00316:08:09
USOD 24hs 4 7,050,00 0 7,06 -1,94% 7,297,347,067,29 2631.892,161214:42:37
MRK Cdo. 0 0,000,00 0 39.680,00 -2,02% 39.680,0039.680,0039.680,0039.680,00 279.360,00116:22:31
SONY 24hs 0 0,004.120,00 20 4.140,00 1,03% 4.175,004.237,503.912,504.175,00 2.2589.382.175,0012116:49:40
ASTSD Cdo. 0 0,000,00 0 5,90 0,00% 5,725,905,725,72 62354,82213:34:26
NEED Cdo. 0 0,005,11 300 4,72 -1,77% 4,724,724,724,72 523,58116:33:40
AALC 24hs 0 0,000,00 0 9,00 0,11% 8,839,008,838,83 653,83211:01:05
RIOD Cdo. 0 0,000,00 0 12,45 2,46% 12,5312,5312,4512,53 50626,18415:32:41
CSCOD Cdo. 42 22,280,00 0 22,27 -6,97% 24,5024,5022,2724,50 15338,51214:43:06
XLP Cdo. 2 8.350,008.650,00 3 8.585,00 2,02% 8.640,008.775,008.330,008.640,00 4.43537.613.285,009216:49:26
KEEL 24hs 6 36.020,0036.240,00 69 36.240,00 0,94% 37.500,0037.500,0034.200,0037.500,00 3.662133.638.160,0027916:59:24
NOW 24hs 200 978,00982,00 35.441 982,00 0,82% 982,00999,00970,00982,00 72.12070.900.537,0031716:59:37
ARMD 24hs 0 0,000,00 0 12,17 2,35% 12,2312,2311,9512,23 31377,51615:35:06
QQQC 24hs 0 0,000,00 0 36,50 1,10% 36,6637,7436,2636,66 2679.749,464216:50:47
BMYD 24hs 1 19,8020,15 4 20,15 2,44% 20,0520,1520,0520,05 20402,76311:37:57
IVV Cdo. 0 0,000,00 0 1.764,00 2,55% 1.762,001.764,001.690,001.762,00 9.80217.142.747,003816:37:04
XP 24hs 9 6.300,000,00 0 6.350,00 0,39% 6.325,006.450,006.165,006.325,00 7975.066.175,003116:56:41
COPX 24hs 191 8.720,008.865,00 23.144 8.865,00 2,60% 8.780,009.000,008.500,008.780,00 8.28073.000.300,0018216:59:17
KOC Cdo. 0 0,000,00 0 17,00 1,67% 16,9017,0016,9016,90 19322,55313:59:03
IEURD 24hs 0 0,000,00 0 7,18 1,41% 7,247,357,187,24 3572.593,832315:38:21
TXRD 24hs 5 10,8212,36 1 11,13 2,39% 10,7911,2310,7910,79 58639,08314:27:49
HSYD 24hs 0 0,008,97 80 8,90 -0,22% 8,868,908,868,86 217,76215:33:34
HL 24hs 73 26.200,0026.840,00 37 26.880,00 5,41% 26.000,0026.900,0025.980,0026.000,00 1012.633.220,001716:55:58
XPD 24hs 70 4,114,22 100 4,11 -1,55% 4,014,234,004,01 5702.340,77816:57:26
EWJD Cdo. 0 0,000,00 0 6,66 -4,58% 6,666,666,666,66 97646,02213:10:35
ITAD Cdo. 0 0,000,00 0 5,31 3,50% 5,245,315,245,24 110577,10215:58:49
AAPL 24hs 31 24.140,0024.200,00 62 24.140,00 -0,57% 25.200,0025.240,0023.700,0025.200,00 19.877480.507.170,002.04216:59:46
ITUBC 24hs 18 7,900,00 0 7,90 -4,24% 8,128,207,908,12 46371,12613:46:23
RACED 24hs 0 0,004,80 721 4,85 0,51% 4,904,904,794,90 136652,94914:14:23
SPY Cdo. 154 19.920,0019.990,00 1.032 19.990,00 1,88% 19.950,0019.990,0019.650,0019.950,00 35.166698.233.430,001.61316:59:52
ORCLC 24hs 0 0,000,00 0 48,12 -1,33% 48,0448,2348,0448,04 221.057,55313:52:03
MU 24hs 0 0,00311.975,00 57 311.500,00 2,08% 313.900,00317.000,00309.700,00313.900,00 6.8212.127.838.350,001.35916:59:38
LACD Cdo. 0 0,000,00 0 4,00 2,43% 3,954,003,953,95 2183,12515:08:09
GT 24hs 0 0,000,00 0 5.110,00 -1,06% 5.000,005.400,004.907,505.000,00 1.8459.322.485,004016:59:40
IEURD Cdo. 0 0,000,00 0 7,30 3,98% 7,377,397,257,37 3072.236,511114:51:46
AEM 24hs 2 40.200,000,00 0 40.560,00 0,84% 43.700,0043.700,0039.100,0043.700,00 34514.013.520,004516:57:11
XLVD Cdo. 0 0,000,00 0 6,05 3,77% 6,006,055,706,00 1.2797.543,721616:19:39
O Cdo. 16 7.890,000,00 0 7.955,00 1,72% 7.695,008.000,007.695,007.695,00 7355.818.065,003716:25:43
ABT Cdo. 3 37.640,0037.940,00 1 37.640,00 0,74% 38.760,0038.760,0036.320,0038.760,00 1184.406.760,002215:07:14
PBRD Cdo. 0 0,000,00 0 16,90 1,80% 16,7217,0716,7216,72 47794,30515:34:35
IEUR Cdo. 0 0,000,00 0 11.010,00 0,82% 11.260,0011.260,0010.840,0011.260,00 4114.471.160,00615:25:29
MSTRC Cdo. 0 0,000,00 0 5,26 -45,54% 5,265,265,265,26 15,26114:32:40
BIDU 24hs 0 0,0016.530,00 193 16.530,00 1,84% 16.560,0017.050,0015.750,0016.560,00 95715.798.940,0012216:56:45
NVOD 24hs 0 0,007,82 285 7,82 4,54% 7,837,837,827,83 97759,42516:17:33
XYZ Cdo. 0 0,000,00 0 6.255,00 3,21% 6.030,006.255,005.960,006.030,00 2271.366.320,00413:25:29
LREN3 24hs 0 0,000,00 0 4.415,00 -0,05% 4.415,004.415,004.415,004.415,00 25110.375,00111:06:48
PAASD 24hs 0 0,000,00 0 16,28 2,51% 16,1916,3716,1916,19 34554,621015:22:17
ETHAD 24hs 0 0,002,75 92 2,75 3,38% 2,632,752,632,63 4.84013.135,9412616:55:05
TSM Cdo. 5 78.400,0079.700,00 30 77.800,00 2,26% 76.325,0079.975,0076.325,0076.325,00 36628.585.025,007816:54:08
ASML 24hs 926 19.810,0019.880,00 159 19.880,00 3,92% 19.220,0020.490,0019.220,0019.220,00 7.218142.283.700,0055216:59:21
IREN Cdo. 40 5.140,005.210,00 5 5.160,00 0,58% 5.240,005.240,005.130,005.240,00 1.2936.678.630,001816:03:27
INTCD Cdo. 0 0,000,00 0 24,87 -0,79% 25,5925,5924,6025,59 691.738,03715:57:23
UNHD Cdo. 98 12,830,00 0 13,42 2,13% 13,0513,4213,0413,05 68893,35615:30:48
ILFD 24hs 1 5,800,00 0 5,86 1,03% 5,805,865,805,80 1711.001,101315:44:04
HAL 24hs 75 25.420,0025.840,00 16 25.420,00 -1,85% 25.500,0026.300,0025.060,0025.500,00 96324.285.340,003716:56:35
GLNG 24hs 14 7.955,008.000,00 54 8.000,00 3,15% 8.000,008.000,007.945,008.000,00 1911.520.240,00916:46:57
CLD 24hs 35 31,960,00 0 31,71 -2,00% 31,6931,7131,6931,69 351.109,25212:01:20
GS Cdo. 0 0,00127.950,00 5 127.000,00 4,20% 127.000,00127.000,00127.000,00127.000,00 101.270.000,00314:17:23
META Cdo. 5 38.640,0038.920,00 12 38.920,00 1,30% 39.000,0039.000,0038.440,0039.000,00 1.77368.746.680,0024916:50:22
DECK 24hs 0 0,006.565,00 109 6.565,00 -0,22% 6.565,006.565,006.565,006.565,00 31203.515,00116:39:12
SMHC Cdo. 231 12,440,00 0 12,44 4,10% 12,4412,4412,4412,44 60746,40313:58:11
AAP 24hs 8 6.695,006.880,00 12 6.885,00 0,36% 6.970,007.200,006.570,006.970,00 1.3809.519.570,0010116:50:13
SPCXD Cdo. 2 3,390,00 0 3,39 -1,73% 3,413,483,363,41 2961.005,371516:31:55
CDE 24hs 0 0,000,00 0 25.700,00 -5,09% 27.000,0027.500,0025.580,0027.000,00 1423.776.380,001916:44:05
PFE 24hs 15 9.605,009.775,00 9 9.775,00 1,82% 9.610,009.900,009.400,009.610,00 8.19579.791.710,0048416:55:35
ABNB 24hs 0 0,000,00 0 15.570,00 -0,19% 15.450,0015.750,0015.100,0015.450,00 88313.712.380,008816:54:56
TEND Cdo. 0 0,000,00 0 55,90 -3,95% 55,8055,9055,8055,80 12670,40216:11:36
MSTRD Cdo. 0 0,000,00 0 5,37 3,46% 5,385,415,375,38 6723.628,291216:59:47
MELID Cdo. 0 0,000,00 0 15,15 0,06% 15,2615,4115,0315,26 5.13077.928,2719716:43:14
EWJ Cdo. 1 10.420,000,00 0 10.420,00 0,38% 10.860,0010.860,0010.200,0010.860,00 1261.305.270,00816:28:51
PM Cdo. 0 0,000,00 0 16.070,00 -4,68% 16.530,0016.530,0016.070,0016.530,00 27443.820,00616:42:11
RKLB 24hs 14 13.500,0013.650,00 2.069 13.500,00 1,96% 12.870,0013.750,0012.870,0012.870,00 2.56834.726.670,0012816:58:09
AAPLD Cdo. 44 15,760,00 0 15,76 -0,81% 16,1916,1915,6016,19 1.34421.208,0211016:36:34
BMY Cdo. 0 0,0032.080,00 54 32.080,00 10,28% 32.080,0032.080,0032.080,0032.080,00 12384.960,00212:16:51
NIOD Cdo. 0 0,001,29 600 1,26 1,20% 1,251,261,231,25 148183,91813:44:39
SLV Cdo. 1 14.750,0014.950,00 8 14.730,00 2,43% 14.380,0014.910,0014.380,0014.380,00 6279.252.920,006216:22:28
MELIC Cdo. 0 0,000,00 0 14,75 -0,40% 14,7814,7814,7414,78 1151.695,30415:25:36
CVX 24hs 25 16.760,0017.250,00 205 17.260,00 3,66% 16.650,0017.260,0016.320,0016.650,00 3.97066.966.940,0054716:54:44
B.D Cdo. 0 0,0019,85 160 19,52 0,20% 19,2020,2719,2019,20 1522.997,471816:10:18
GOOGL Cdo. 4 9.755,000,00 0 9.840,00 0,71% 9.765,009.895,009.560,009.765,00 10.918107.276.170,0048216:59:20
XOMD Cdo. 8 14,2014,67 5 14,20 0,99% 13,7214,3013,5013,72 19264,62616:57:09
BKR 24hs 50 12.200,0012.210,00 5 12.210,00 -0,73% 12.200,0012.800,0012.200,0012.200,00 68848.910,001116:55:10
SAP Cdo. 0 0,0045.360,00 1 45.360,00 5,00% 45.360,0045.360,0045.360,0045.360,00 5226.800,00115:19:11
TEMD 24hs 0 0,005,30 10 5,37 3,26% 5,375,375,375,37 316,11112:49:07
OKLOD 24hs 0 0,002,00 56 2,00 6,10% 2,002,002,002,00 52104,00412:37:25
ADBE 24hs 6 7.915,007.980,00 10 7.980,00 1,20% 7.950,008.280,007.865,007.950,00 16.002127.745.750,0047816:59:12
DOWD 24hs 2 4,840,00 0 4,84 1,25% 4,774,994,754,77 3781.836,981215:19:05
IBB 24hs 18 11.780,0011.660,00 1 11.780,00 3,15% 11.500,0012.490,0011.450,0011.500,00 2.51429.779.750,0011816:57:37
ADBED Cdo. 0 0,000,00 0 5,28 1,34% 5,125,435,125,12 5723.051,532014:50:20
ORLY 24hs 0 0,00686,00 199 686,00 3,46% 663,50690,00640,00663,50 5.4763.708.292,504916:36:56
EFAD Cdo. 0 0,006,12 44 6,12 0,65% 6,126,126,126,12 56342,72316:35:53
IVED Cdo. 211 5,800,00 0 6,07 2,53% 6,076,076,076,07 424,28115:54:55
ECL 24hs 7 7.800,000,00 0 7.950,00 0,95% 8.000,008.000,007.950,008.000,00 1295.800,00216:34:36
EMBJD 24hs 0 0,000,00 0 64,40 -0,73% 64,0064,4064,0064,00 4256,80215:15:59
IWMD Cdo. 0 0,000,00 0 31,55 6,94% 31,5031,6031,5031,50 601.894,87615:25:05
SPXLC 24hs 0 0,000,00 0 11,05 0,36% 11,0511,0511,0511,05 50552,50211:02:09
TEAMD Cdo. 651 1,801,98 156 1,80 1,41% 1,801,801,801,80 60107,70112:40:20
TRIP Cdo. 0 0,000,00 0 11.600,00 8,41% 11.600,0011.600,0011.600,0011.600,00 223.200,00113:09:42
CSCOD 24hs 0 0,000,00 0 24,05 3,66% 23,2524,5022,5723,25 1132.619,721616:57:56
BAKD 24hs 0 0,000,00 0 1,29 1,17% 1,301,331,291,30 445574,691115:21:53
AAPLD 24hs 91 15,7915,82 310 15,79 -0,12% 16,0616,2915,5616,06 7.532118.969,7845716:58:09
HL Cdo. 0 0,0028.580,00 6 25.000,00 -0,07% 25.000,0025.000,0025.000,0025.000,00 250.000,00114:49:19
BIDUD 24hs 0 0,000,00 0 10,50 0,28% 10,7910,7910,3210,79 90952,041113:56:35



Informacion oficial de Cedears: Banco Comafi | Caja de Valores