Bitculator

Get Bitculator on Android

Marketcap:

$2.56 T

24h Volume:

$19.78 B

Nov 05 Liquidations:

$2.12 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$80,330

2.84

%

3.15

%

43

$1,604,250,232,804

$8,682,786,038

19,970,852

21,000,000

$2,413

4.68

%

7.24

%

35

$295,253,183,664

$3,291,268,013

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0.0500

%

0.120

%

41

$183,052,471,332

$17,258,364,619

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$711.80

1.33

%

2.05

%

43

$102,504,676,528

$253,459,104

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.31

2.91

%

6.23

%

52

$78,399,705,517

$858,060,983

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0.0100

%

0.0200

%

43

$60,478,140,034

$3,844,615,457

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$95.80

2.93

%

0.270

%

44

$52,039,092,675

$1,216,475,996

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.318

-1.04

%

-10.08

%

37

$30,134,991,202

$91,678,176

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,319

3.07

%

8.09

%

46

$21,407,090,601

$723,990,750

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0763

1.94

%

1.46

%

47

$12,839,816,440

$186,618,970

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$634.57

-0.300

%

5.54

%

49

$11,709,394,931

$146,018,490

18,446,744

N/A

$80,186

2.85

%

3.01

%

33

$10,216,229,694

$26,031,881

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$11.52

3.52

%

8.67

%

44

$7,814,286,082

$142,560,733

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.197

3.27

%

3.58

%

46

$7,055,218,617

$86,317,396

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$110.80

2.23

%

1.32

%

33

$6,647,999,120

$13,921,127

60,000,000

N/A

$284.49

3.36

%

4

%

45

$5,684,313,397

$36,526,210

19,975,981

21,000,000

Stellarlogo
Stellar

17

XLM

$0.165

1.89

%

2.45

%

47

$5,372,707,440

$121,054,882

32,390,746,763

50,001,806,812

$4.02

0.140

%

-0.650

%

39

$5,022,331,336

$301,756,002

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

1

$7.58

0.890

%

17.36

%

54

$4,779,450,531

$185,652,394

630,330,527

1,000,000,000

Litecoinlogo
Litecoin

20

LTC

-1

$55.88

2.30

%

1.69

%

51

$4,264,890,610

$59,171,602

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.74

1.93

%

5.71

%

51

$3,691,483,125

$76,889,125

422,275,285

715,748,719

$0.0725

3.46

%

5.39

%

43

$3,077,520,040

$24,113,627

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

1

$0.920

2.03

%

6

%

49

$2,993,106,370

$159,605,485

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

24

TON

-1

$1.17

-0.640

%

0.630

%

37

$2,882,039,390

$516,618

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000471

0.770

%

1.56

%

47

$2,775,480,236

$21,227,417

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$205.24

5.53

%

12.51

%

47

$2,477,733,821

$49,989,310

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

$0.00000493

-1.23

%

7.17

%

57

$2,073,820,132

$235,908,048

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

$132.31

1.26

%

10.84

%

44

$2,010,767,876

$90,327,349

15,194,338

16,000,000

Polkadotlogo
Polkadot

29

DOT

1

$0.945

-0.450

%

3.96

%

33

$1,438,979,781

$77,600,173

1,522,267,060

1,600,142,846

PayPal USDlogo
PayPal USD

30

PYUSD

-1

$0.996

-0.250

%

-0.160

%

41

$1,386,453,755

$2,247,332

1,391,584,924

N/A

$0.0522

3.43

%

2.48

%

56

$1,319,845,613

$2,521,143

25,263,013,692

30,263,013,692

$2.64

4.43

%

9.85

%

56

$1,277,488,872

$10,624,654

482,991,299

N/A

$7.35

3.40

%

3.58

%

58

$1,128,425,355

$10,208,358

153,612,154

210,700,000

Algorandlogo
Algorand

34

ALGO

1

$0.0989

5.14

%

6.22

%

45

$869,201,857

$9,066,624

8,781,330,292

10,000,000,000

$9.83

2.65

%

4.70

%

62

$843,698,495

$8,541,131

85,825,002

N/A
Kaspalogo
Kaspa

36

KAS

-2

$0.0319

0.970

%

-6.31

%

44

$828,900,396

$4,848,000

25,979,275,395

28,704,026,601

Injectivelogo
Injective

37

INJ

1

$8.17

7.29

%

11.60

%

49

$808,625,687

$31,328,723

98,970,935

100,000,000

Arbitrumlogo
Arbitrum

38

ARB

-1

$0.163

1.81

%

5.66

%

55

$786,008,857

$43,947,113

4,817,913,336

4,210,111,968

Cosmoslogo
Cosmos

39

ATOM

$1.52

6.80

%

1.10

%

44

$712,492,333

$13,172,348

469,401,760

N/A

$2

4.22

%

4.70

%

43

$690,105,283

$10,699,285

345,649,336

450,000,000

Stackslogo
Stacks

41

STX

4

$0.347

2.63

%

25.04

%

34

$625,349,833

$21,114,427

1,799,971,759

1,818,000,000

Dashlogo
Dash

42

DASH

-1

$48.28

2.57

%

1.35

%

40

$617,767,995

$29,211,242

12,795,810

18,900,000

$0.864

-0.0100

%

4.59

%

51

$596,429,668

$27,366,467

690,197,224

N/A
KuCoinlogo
KuCoin

44

KCS

-2

$7.40

2.36

%

3.18

%

47

$592,670,282

$4,067,250

80,118,638

170,118,638

VeChainlogo
VeChain

45

VET

1

$0.00582

1.78

%

1.07

%

46

$500,885,645

$4,921,018

85,985,041,177

86,712,634,466

Nexologo
Nexo

46

NEXO

-2

$0.764

3.38

%

-2.55

%

28

$494,268,871

$2,913,639

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.635

0.230

%

3.23

%

46

$364,022,641

$13,303,869

572,963,346

1,137,599,205

$17.36

3.15

%

3.19

%

50

$344,492,050

$2,669,627

19,847,868

N/A

$0.345

1.64

%

5.14

%

48

$309,857,005

$6,700,163

895,801,548

1,000,000,000

Pendlelogo
Pendle

50

PENDLE

$1.78

-1.46

%

2.06

%

33

$301,422,912

$12,294,553

169,240,987

281,527,448

Gnosislogo
Gnosis

51

GNO

$113.66

4.99

%

6.14

%

39

$299,954,129

$338,688

2,639,078

10,000,000

Tezoslogo
Tezos

52

XTZ

$0.265

6.46

%

3.13

%

40

$280,814,285

$4,656,507

1,059,273,970

N/A
Confluxlogo
Conflux

53

CFX

2

$0.0459

-2.04

%

1.77

%

56

$236,028,884

$2,318,945

5,137,665,597

N/A

$0.0000416

1.20

%

-2.06

%

39

$229,245,723

$2,057,371

5,505,095,430,948

6,576,804,998,885

THORChainlogo
THORChain

55

RUNE

2

$0.639

2.33

%

3.54

%

34

$224,564,425

$9,551,444

351,295,361

500,000,000

Decredlogo
Decred

56

DCR

-2

$12.78

-0.620

%

-5.75

%

35

$219,909,946

$1,341,030

17,205,458

21,000,000

Flokilogo
Floki

57

FLOKI

1

$0.0000227

0.150

%

1.96

%

42

$219,408,310

$6,119,697

9,626,637,864,609

N/A
The Graphlogo
The Graph

58

GRT

1

$0.0205

3.32

%

1.71

%

40

$216,117,967

$3,048,585

10,507,956,263

N/A
Arweavelogo
Arweave

59

AR

1

$3.29

3.04

%

4.27

%

44

$215,138,044

$3,930,077

65,454,185

66,000,000

Immutablelogo
Immutable

60

IMX

-4

$0.122

1.41

%

-4.17

%

37

$213,432,590

$2,083,312

1,743,800,322

2,000,000,000

$0.140

3.26

%

10.58

%

30

$209,844,811

$8,093,692

1,495,696,056

1,500,000,000

$0.111

-0.440

%

10.14

%

32

$197,523,067

$9,376,995

1,778,634,390

4,294,967,296

Compoundlogo
Compound

63

COMP

-2

$20.52

2.06

%

-2

%

55

$194,322,792

$2,445,977

9,468,479

10,000,000

$0.648

5.62

%

5.05

%

50

$180,335,724

$3,317,372

278,236,140

388,539,008

$0.408

1.20

%

-0.940

%

50

$170,261,944

$1,236,566

416,649,900

1,000,000,000

THETAlogo
THETA

66

THETA

$0.156

2.58

%

-1.87

%

44

$156,540,009

$1,566,996

1,000,000,000

1,000,000,000

IOTAlogo
IOTA

67

IOTA

2

$0.0400

0.510

%

5.77

%

47

$148,557,927

$1,134,621

3,707,948,285

N/A

$0.0746

1.67

%

3.34

%

49

$147,043,677

$4,793,160

1,969,729,010

N/A

$0.866

1.08

%

-1.02

%

47

$144,259,872

$4,347,986

166,467,244

270,000,000

Neologo
Neo

70

NEO

$1.97

0.840

%

0.380

%

56

$139,246,322

$648,251

70,538,831

100,000,000

eCashlogo
eCash

71

XEC

$0.00000618

0.340

%

-1.71

%

53

$123,237,357

$2,017,992

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0119

0.290

%

-0.960

%

48

$119,230,946

$1,687,275

9,998,397,199

9,998,397,199

$0.0836

1.80

%

0.600

%

33

$116,857,311

$1,069,617

1,397,639,117

1,500,000,000

$0.0453

0.410

%

3.05

%

46

$116,654,821

$7,687,630

2,573,289,192

3,000,000,000

Golemlogo
Golem

75

GLM

2

$0.110

-1.01

%

7.68

%

32

$110,151,324

$297,407

1,000,000,000

1,000,000,000

SafePallogo
SafePal

76

SFP

$0.218

1.17

%

3.01

%

29

$109,374,780

$250,789

500,000,000

500,000,000

AIOZ Networklogo
AIOZ Network

77

AIOZ

-2

$0.0860

0.800

%

-5.56

%

54

$103,658,616

$2,438,387

1,204,747,271

N/A
MultiversXlogo
MultiversX

78

EGLD

1

$3.32

-3.62

%

3.57

%

58

$80,379,957

$624,174

24,184,559

31,415,926

Qtumlogo
Qtum

79

QTUM

-1

$0.753

-0.120

%

-2.50

%

48

$79,724,852

$308,754

105,818,605

107,822,406

Holologo
Holo

80

HOT

9

$0.000451

-14.70

%

41.44

%

26

$78,972,137

$9,706,723

175,026,802,279

N/A
ApeCoinlogo
ApeCoin

81

APE

-1

$0.115

1.72

%

2.52

%

40

$78,210,091

$4,388,770

674,644,886

674,644,886

Galalogo
Gala

82

GALA

-1

$0.00167

-0.120

%

2.98

%

43

$77,221,124

$4,226,805

46,038,070,415

50,000,000,000

Kavalogo
Kava

83

KAVA

-1

$0.0685

0.750

%

1.09

%

48

$74,252,010

$1,094,055

1,082,853,067

N/A
Minalogo
Mina

84

MINA

-1

$0.0572

0.730

%

-1.90

%

50

$70,054,855

$2,862,007

1,224,233,439

N/A

$1.41

0.440

%

-0.300

%

43

$62,930,031

$577,007

44,652,099

N/A
Heliumlogo
Helium

86

HNT

-2

$0.333

-2.17

%

-5.96

%

41

$62,078,590

$685,268

186,300,419

223,000,000

Kusamalogo
Kusama

87

KSM

-1

$3.45

1.22

%

-0.960

%

53

$58,839,715

$395,219

17,076,138

N/A
Theta Fuellogo
Theta Fuel

88

TFUEL

-1

$0.00813

1.92

%

-1.20

%

48

$57,534,774

$154,503

7,076,650,003

N/A
WEMIXlogo
WEMIX

89

WEMIX

-1

$0.136

-0.170

%

-1.59

%

27

$57,051,038

$50,432

419,333,179

590,000,000

SushiSwaplogo
SushiSwap

90

SUSHI

$0.192

-1.16

%

1.75

%

44

$51,463,463

$600,066

267,938,882

N/A

$0.0248

1.25

%

5.94

%

44

$46,724,000

$738,698

1,884,011,116

1,927,807,438

Lisklogo
Lisk

92

LSK

2

$0.205

3.74

%

8.33

%

31

$41,356,666

$14,847,809

200,776,873

400,000,000

Synthetixlogo
Synthetix

93

SNX

-1

$0.176

-1.28

%

-2.98

%

43

$41,305,029

$759,450

233,716,733

212,424,133

Siacoinlogo
Siacoin

94

SC

-1

$0.000719

0.440

%

0.160

%

52

$40,320,938

$1,923,275

56,025,636,522

N/A
Flowlogo
Flow

95

FLOW

1

$0.0222

-0.170

%

-3.43

%

54

$35,892,705

$476,248

1,609,858,180

N/A
Zilliqalogo
Zilliqa

96

ZIL

-1

$0.00178

-1.08

%

-8.56

%

50

$34,816,278

$598,338

19,534,543,795

21,000,000,000

Waveslogo
Waves

97

WAVES

$0.235

3.19

%

7.77

%

53

$27,985,822

$2,582,647

118,875,400

N/A
Steemlogo
Steem

98

STEEM

$0.0490

1.26

%

3.16

%

38

$25,840,828

$2,454,967

527,128,875

N/A
Fluxlogo
Flux

99

FLUX

1

$0.0577

0.530

%

-5.04

%

54

$21,885,474

$336,054

378,668,609

440,000,000

Ergologo
Ergo

100

ERG

-1

$0.261

-8.46

%

-9.76

%

44

$21,417,899

$122,659

81,983,496

97,739,924

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact