Bitculator

Get Bitculator on Android

Marketcap:

$2.47 T

24h Volume:

$14.43 B

Nov 03 Liquidations:

$10.11 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$77,741

1.29

%

-3.79

%

36

$1,552,007,861,228

$6,511,912,764

19,970,852

21,000,000

$2,287

1.90

%

-2.62

%

29

$279,754,783,879

$1,681,440,989

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0.0400

%

0.0200

%

37

$183,029,525,962

$12,634,635,380

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$698.96

0.610

%

-6.10

%

14

$100,616,971,973

$170,366,953

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.28

2.34

%

-3.96

%

35

$76,349,172,132

$579,236,367

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0.0200

%

0.0100

%

39

$60,475,611,496

$3,258,269,890

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$93.43

2.41

%

-7.76

%

28

$50,735,901,167

$707,641,063

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.323

1.77

%

-2.34

%

17

$30,605,265,163

$87,112,496

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,217

6.58

%

-7.35

%

37

$19,723,483,016

$538,112,355

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0751

1.99

%

-4.90

%

41

$12,634,559,483

$85,124,971

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$630.58

3.12

%

4.25

%

47

$11,630,521,746

$137,006,695

18,446,744

N/A

$77,576

1.27

%

-3.72

%

22

$9,883,474,015

$43,436,868

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$11.07

0.370

%

-4.38

%

28

$7,501,035,742

$93,151,383

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.190

1.45

%

-7.65

%

29

$6,806,464,201

$44,416,164

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$107.02

-0.530

%

-2.16

%

22

$6,421,762,343

$32,158,446

60,000,000

N/A

$274.99

-0.660

%

-6.99

%

43

$5,494,567,141

$21,942,695

19,975,981

21,000,000

Stellarlogo
Stellar

17

XLM

1

$0.162

-1.17

%

-4.68

%

36

$5,258,746,433

$79,606,985

32,390,746,763

50,001,806,812

$3.84

-0.830

%

-17.91

%

20

$4,801,787,470

$241,973,635

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

$7.24

3.44

%

2.14

%

29

$4,561,693,247

$133,620,842

630,330,527

1,000,000,000

$54.37

1.15

%

-4.90

%

24

$4,148,615,992

$50,409,416

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.52

2.17

%

-4.85

%

37

$3,597,463,242

$52,240,238

422,275,285

715,748,719

$0.0694

0.0400

%

-8.65

%

25

$2,944,378,553

$13,083,098

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

1

$0.895

2.85

%

-4.01

%

36

$2,909,082,698

$97,327,073

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

24

TON

-1

$1.17

-0.410

%

-4.73

%

28

$2,895,547,728

$444,462

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000462

1.96

%

-5.67

%

31

$2,723,703,330

$15,627,040

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$192

-0.980

%

-3.76

%

35

$2,318,481,266

$30,629,372

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

1

$0.00000483

2.95

%

5.62

%

29

$2,033,235,036

$170,330,984

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

-1

$127.28

0.370

%

-4.84

%

25

$1,932,793,689

$81,237,688

15,194,338

16,000,000

$0.942

0.990

%

-5.86

%

19

$1,434,374,287

$17,921,409

1,522,267,060

1,600,142,846

PayPal USDlogo
PayPal USD

30

PYUSD

$0.999

0.0300

%

-0.0400

%

43

$1,390,528,840

$1,397,193

1,391,584,924

N/A

$0.0503

0.670

%

-6.86

%

47

$1,271,860,978

$2,109,027

25,263,013,692

30,263,013,692

$2.48

1.09

%

-4.42

%

33

$1,198,339,889

$10,073,862

482,991,299

N/A

$7.06

2.11

%

-7.49

%

40

$1,085,061,072

$6,999,353

153,612,154

210,700,000

Algorandlogo
Algorand

34

ALGO

1

$0.0937

3.36

%

-9.23

%

34

$823,048,603

$4,252,938

8,781,330,292

10,000,000,000

$9.57

0.490

%

-1.19

%

41

$821,547,492

$8,104,330

85,825,002

N/A
Kaspalogo
Kaspa

36

KAS

-2

$0.0309

-2.90

%

-12.41

%

21

$804,026,238

$9,594,586

25,979,275,395

28,704,026,601

$0.157

1.38

%

-5.97

%

40

$758,449,885

$27,438,292

4,817,913,336

4,210,111,968

$7.25

4.77

%

-9.05

%

32

$716,540,866

$21,456,007

98,970,935

100,000,000

Cosmoslogo
Cosmos

39

ATOM

$1.41

-0.600

%

-13.11

%

31

$663,626,549

$12,812,305

469,401,760

N/A

$1.87

1.39

%

-9.42

%

31

$647,626,768

$3,780,802

345,649,336

450,000,000

Filecoinlogo
Filecoin

41

FIL

1

$0.865

0.610

%

-4.66

%

42

$597,044,468

$14,950,896

690,197,224

N/A
Dashlogo
Dash

42

DASH

-1

$46.10

0.750

%

-16.13

%

38

$589,795,210

$13,499,134

12,795,810

18,900,000

Stackslogo
Stacks

43

STX

2

$0.327

1.52

%

7.68

%

30

$588,992,546

$4,559,658

1,799,971,759

1,818,000,000

KuCoinlogo
KuCoin

44

KCS

-1

$7.16

0.870

%

-4.27

%

39

$573,602,455

$3,680,691

80,118,638

170,118,638

VeChainlogo
VeChain

45

VET

-1

$0.00563

0.970

%

-12.89

%

34

$484,436,564

$2,404,219

85,985,041,177

86,712,634,466

Nexologo
Nexo

46

NEXO

$0.747

1.01

%

-6.13

%

20

$483,066,278

$3,799,523

646,145,839

1,000,000,000

Aptoslogo
Aptos

47

APT

$0.616

0.0300

%

-11.29

%

23

$353,509,222

$9,370,508

572,963,346

1,137,599,205

$16.87

1.66

%

-3.65

%

31

$334,837,719

$2,148,012

19,847,868

N/A
Lido DAOlogo
Lido DAO

50

LDO

1

$0.331

1.32

%

-11.30

%

22

$296,846,598

$3,744,647

895,801,548

1,000,000,000

Pendlelogo
Pendle

49

PENDLE

-1

$1.75

0.210

%

-12.10

%

19

$296,728,383

$4,373,563

169,240,987

281,527,448

Gnosislogo
Gnosis

51

GNO

1

$107.11

3.29

%

-4.12

%

33

$282,657,952

$83,135

2,639,078

10,000,000

Tezoslogo
Tezos

52

XTZ

-1

$0.247

1.77

%

-11.37

%

38

$261,714,460

$920,381

1,059,273,970

N/A
Confluxlogo
Conflux

53

CFX

1

$0.0459

1.99

%

-4.78

%

45

$236,186,016

$1,389,450

5,137,665,597

N/A
THORChainlogo
THORChain

54

RUNE

6

$0.647

18.82

%

3.33

%

23

$227,678,722

$15,956,095

351,295,361

500,000,000

$0.0000410

1.78

%

-8.73

%

22

$226,086,789

$1,554,588

5,505,095,430,948

6,576,804,998,885

Decredlogo
Decred

56

DCR

-3

$12.85

-0.810

%

-11.70

%

26

$221,098,795

$903,705

17,205,458

21,000,000

Flokilogo
Floki

57

FLOKI

2

$0.0000223

0.670

%

-3.53

%

31

$215,487,650

$4,384,809

9,626,637,864,609

N/A
The Graphlogo
The Graph

59

GRT

-2

$0.0196

1.59

%

-12.64

%

26

$206,404,886

$2,442,282

10,507,956,263

N/A
Immutablelogo
Immutable

58

IMX

-2

$0.118

-0.530

%

-14.37

%

26

$206,184,380

$1,609,748

1,743,800,322

2,000,000,000

Arweavelogo
Arweave

60

AR

-2

$3.12

3.06

%

-11.49

%

30

$204,001,033

$1,830,795

65,454,185

66,000,000

$0.108

-0.860

%

-2.43

%

23

$193,486,698

$6,557,852

1,778,634,390

4,294,967,296

$0.126

0.830

%

-12.23

%

37

$189,508,398

$2,218,776

1,495,696,056

1,500,000,000

Compoundlogo
Compound

63

COMP

-1

$19.94

0.280

%

-6.32

%

46

$188,780,241

$3,894,473

9,468,479

10,000,000

$0.595

0.0200

%

-13.66

%

44

$165,612,445

$2,032,543

278,236,140

388,539,008

$0.396

-1.75

%

-10.07

%

38

$165,433,406

$1,172,091

416,649,900

1,000,000,000

THETAlogo
THETA

66

THETA

$0.152

2.77

%

-15.47

%

31

$152,299,293

$1,023,904

1,000,000,000

1,000,000,000

IOTAlogo
IOTA

67

IOTA

1

$0.0399

2.58

%

-6.12

%

26

$147,830,949

$948,670

3,707,948,285

N/A

$0.0729

1.57

%

-7.23

%

34

$143,629,261

$2,786,399

1,969,729,010

N/A

$0.843

1.47

%

-12.66

%

29

$140,350,242

$2,556,906

166,467,244

270,000,000

Neologo
Neo

70

NEO

$1.95

0.990

%

-6.55

%

28

$137,673,640

$575,230

70,538,831

100,000,000

eCashlogo
eCash

71

XEC

$0.00000607

-0.0600

%

-11.30

%

45

$120,988,463

$1,736,791

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

72

CHZ

$0.0118

2.03

%

-8.81

%

20

$118,806,892

$1,418,186

9,998,397,199

9,998,397,199

$0.0454

3.46

%

-5.42

%

35

$116,970,601

$3,932,691

2,573,289,192

3,000,000,000

$0.0814

2.71

%

-7.80

%

20

$113,849,765

$686,696

1,397,639,117

1,500,000,000

Golemlogo
Golem

75

GLM

2

$0.112

2.19

%

1.40

%

22

$112,354,818

$346,458

1,000,000,000

1,000,000,000

SafePallogo
SafePal

76

SFP

-1

$0.211

5.01

%

-14.09

%

14

$105,836,839

$116,837

500,000,000

500,000,000

AIOZ Networklogo
AIOZ Network

77

AIOZ

-1

$0.0865

2.50

%

-10.13

%

41

$104,320,750

$2,464,178

1,204,747,271

N/A
Holologo
Holo

78

HOT

11

$0.000523

9.64

%

49.02

%

28

$91,307,993

$31,879,262

175,026,802,279

N/A
MultiversXlogo
MultiversX

79

EGLD

2

$3.41

3.28

%

1.90

%

35

$82,488,773

$554,085

24,184,559

31,415,926

Qtumlogo
Qtum

80

QTUM

-2

$0.748

1.24

%

-9.80

%

30

$79,202,860

$256,270

105,818,605

107,822,406

Galalogo
Gala

81

GALA

-1

$0.00165

1.58

%

-5.98

%

34

$76,345,647

$2,376,269

46,038,070,415

50,000,000,000

ApeCoinlogo
ApeCoin

82

APE

-3

$0.110

2.39

%

-10.19

%

22

$74,539,449

$2,038,520

674,644,886

674,644,886

Kavalogo
Kava

83

KAVA

$0.0682

0.750

%

-2.06

%

41

$73,917,348

$489,443

1,082,853,067

N/A
Minalogo
Mina

84

MINA

-2

$0.0550

-0.120

%

-14.59

%

40

$67,436,605

$3,065,562

1,224,233,439

N/A

$1.38

1.75

%

-9.56

%

35

$61,432,322

$289,752

44,652,099

N/A
Heliumlogo
Helium

86

HNT

-2

$0.329

-3.25

%

-15.41

%

32

$61,242,245

$631,084

186,300,419

223,000,000

Kusamalogo
Kusama

87

KSM

$3.38

1.11

%

-11.86

%

36

$57,646,376

$300,614

17,076,138

N/A
WEMIXlogo
WEMIX

88

WEMIX

-2

$0.136

-0.0900

%

-13.13

%

13

$57,142,852

$112,909

419,333,179

590,000,000

Theta Fuellogo
Theta Fuel

89

TFUEL

-1

$0.00796

0.640

%

-9.21

%

43

$56,331,036

$76,015

7,076,650,003

N/A
SushiSwaplogo
SushiSwap

90

SUSHI

$0.190

2.43

%

-7.77

%

25

$51,172,108

$292,944

267,938,882

N/A

$0.0240

3.06

%

-6.73

%

29

$45,375,808

$631,444

1,884,011,116

1,927,807,438

$0.176

0.840

%

-12.31

%

19

$41,215,995

$338,194

233,716,733

212,424,133

$0.000697

-1.30

%

-12.46

%

37

$39,077,717

$1,830,628

56,025,636,522

N/A
Flowlogo
Flow

94

FLOW

$0.0223

1.36

%

-15.67

%

27

$35,958,297

$340,165

1,609,858,180

N/A
Lisklogo
Lisk

95

LSK

1

$0.179

0.780

%

6.59

%

26

$35,879,429

$4,939,340

200,776,873

400,000,000

Zilliqalogo
Zilliqa

96

ZIL

-1

$0.00177

-0.620

%

-11.07

%

46

$34,595,867

$656,057

19,534,543,795

21,000,000,000

Waveslogo
Waves

97

WAVES

$0.228

0.950

%

-1.78

%

38

$27,155,163

$2,478,410

118,875,400

N/A
Steemlogo
Steem

98

STEEM

$0.0479

1.38

%

-1.63

%

33

$25,254,097

$2,380,775

527,128,875

N/A
Ergologo
Ergo

99

ERG

$0.279

-0.400

%

-9.56

%

56

$22,877,647

$34,675

81,983,496

97,739,924

Fluxlogo
Flux

100

FLUX

$0.0572

3.10

%

-13.95

%

34

$21,683,552

$363,065

378,668,609

440,000,000

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact