Goldderived | -0,07% | -0,07% | +1,35% | +8,36% | +9,99% | +13,53% | +156,34% |
Silberderived | -1,87% | -1,87% | +5,15% | +14,45% | +51,47% | +30,05% | +323,26% |
Kupferderived | +0,18% | +0,18% | +2,92% | +2,00% | +4,54% | +4,67% | +40,12% |
Platinumderived | 0,00% | 0,00% | +6,38% | +18,02% | +16,62% | +34,10% | +162,05% |
Brent Ölderived | -0,62% | -0,47% | +2,84% | +2,73% | +6,60% | +8,27% | -23,50% |
WTI Ölderived | 0,00% | 0,00% | +2,88% | +2,74% | +4,66% | +6,36% | -24,08% |
Erdgasderived | 0,00% | 0,00% | +4,56% | +70,00% | +24,35% | +43,11% | +80,96% |
Heizölderived | 0,00% | 0,00% | +2,61% | +8,53% | +12,56% | +14,52% | -25,50% |
US Kaffeederived | -0,14% | +0,04% | +0,92% | -1,24% | +1,67% | +0,62% | +116,00% |
US Maisderived | -0,06% | -0,06% | +1,53% | +1,35% | -4,55% | -2,21% | -36,20% |
US Weizenderived | -0,14% | -0,14% | +2,72% | +2,22% | +1,49% | +4,44% | -28,57% |
| -17,31% | -17,46% | -1,64% | -2,22% | -3,75% | -2,01% | -23,42% | |
Baumwolle Nr.2derived | -0,03% | -0,05% | -0,11% | -1,31% | -0,70% | -0,72% | -26,37% |
US Kakaoderived | -0,21% | -0,31% | -6,00% | -17,24% | -29,58% | -30,73% | +60,16% |
Akt. | Vortag | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffeederived | März 2026 | 350,90 | 347,70 | 355,35 | 346,85 | +3,20 | +0,92% | |
US Maisderived | März 2026 | 430,50 | 424,00 | 431,25 | 422,50 | +6,50 | +1,53% | |
US Weizenderived | März 2026 | 529,50 | 516,00 | 530,50 | 514,75 | +14,00 | +2,72% | |
| März 2026 | 418,90 | 425,90 | 427,00 | 418,70 | -7,00 | -1,64% | ||
Baumwolle Nr.2derived | März 2026 | 63,81 | 63,88 | 64,15 | 63,57 | -0,07 | -0,11% |
Akt. | Hoch | Tief | ||||
|---|---|---|---|---|---|---|
| 312,24 | 312,24 | 312,24 | +3,83 | +1,24% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.205,76 | 1.207,57 | 1.185,72 | +20,53 | +1,73% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |
