#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
PHA
$ 0.03781407
Image
39.0%
$152,404,429
2
SHFL
$ 0.284216
Image
31.9%
$907,306
3
FORM
$ 0.365577
Image
28.2%
$60,058,009
4
RIVER
$ 18.65
Image
26.2%
$43,824,854
5
AKT
$ 0.361771
Image
19.8%
$38,382,619
6
DOVU
$ 0.00579154
Image
18.7%
$573,661
7
KAVA
$ 0.062261
Image
18.7%
$35,339,788
8
KITE
$ 0.236822
Image
18.3%
$225,174,699
9
TAG
$ 0.00040425
Image
17.6%
$4,527,779
10
AIX
$ 0.156029
Image
17.2%
$224,470
11
MAGMA
$ 0.134648
Image
17.1%
$3,619,382
12
COLLECT
$ 0.04434902
Image
17.1%
$3,562,570
13
AIXBT
$ 0.0290559
Image
17.1%
$54,458,871
14
NPC
$ 0.00845646
Image
15.2%
$6,096,224
15
MEME
$ 0.00066074
Image
14.2%
$36,445,159
16
USUAL
$ 0.01565265
Image
14.2%
$26,239,606
17
BANANAS31
$ 0.00577159
Image
13.8%
$25,340,691
18
CYS
$ 0.34218
Image
13.7%
$5,349,182
19
XDC
$ 0.03704474
Image
13.4%
$24,734,147
20
GWEI
$ 0.04508699
Image
11.7%
$28,294,470
21
PTGC
$ 0.00013842
Image
11.6%
$174,090
22
GAMA
$ 0.319751
Image
11.2%
$289,927
23
BTW
$ 0.01076327
Image
11.1%
$30,751,280
24
SKYAI
$ 0.0497894
Image
9.9%
$6,725,137
25
UXPL
$ 0.115447
Image
9.9%
$868,409
26
B
$ 0.203975
Image
9.6%
$5,228,940
27
KMNO
$ 0.02426047
Image
9.5%
$15,719,276
28
GIGGLE
$ 28.73
Image
9.4%
$12,212,723
29
XPL
$ 0.115005
Image
9.2%
$175,770,553
30
WXPL
$ 0.115004
Image
9.2%
$4,282,575
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.192792
Image
-89.7 %
$100,474,792
2
$ 0.34708
Image
-38.3 %
$61,597,220
3
$ 0.147992
Image
-35.6 %
$164,926
4
$ 0.03713946
Image
-30.3 %
$77,980,371
5
$ 0.02009622
Image
-29.3 %
$30,212,090
6
$ 0.02132525
Image
-25.5 %
$12,015,842
7
$ 0.296243
Image
-20.4 %
$25,229,026
8
$ 0.00263058
Image
-17.8 %
$4,262,297
9
$ 5.71
Image
-15.5 %
$41,436,164
10
$ 0.150061
Image
-12.8 %
$741,288
11
$ 9.8
Image
-11.4 %
$96,093
12
$ 0.01771974
Image
-11.4 %
$7,051,642
13
$ 0.137787
Image
-9.8 %
$5,516,133
14
$ 0.327082
Image
-9.6 %
$22,509,023
15
$ 0.69636
Image
-9.2 %
$129,118
16
$ 60.84
Image
-9.0 %
$983,031
17
$ 6.27
Image
-8.8 %
$1,302,654
18
$ 370.36
Image
-8.7 %
$4,312,291
19
$ 0.04995492
Image
-8.6 %
$2,037,101
20
$ 0.313204
Image
-8.5 %
$3,822,051
21
$ 0.00637756
Image
-8.1 %
$433,821
22
$ 0.00026581
Image
-7.9 %
$14,750,018
23
$ 110.14
Image
-7.8 %
$225,791
24
$ 0.0148171
Image
-7.3 %
$6,090,463
25
$ 110.63
Image
-7.3 %
$484,691,116
26
$ 0.00206481
Image
-7.0 %
$286,810
27
$ 0.406402
Image
-7.0 %
$17,111,551
28
$ 0.03118694
Image
-6.7 %
$300,543
29
$ 31.46
Image
-6.6 %
$81,832
30
$ 0.284627
Image
-6.6 %
$20,192,722
#
الاسم
منصة
السعر
1
LBank
2026-03-03
$0.01224368
Image
2.5%
Trade
2
Bitget
2026-03-02
$0.01076327
Image
11.1%
Trade
3
MEXC
2026-03-01
$0.00133112
Image
-2.8%
Trade
4
MEXC
2026-03-01
$0.00601697
Image
0.2%
Trade
5
MEXC
2026-03-01
$0.00002892
Image
-35.1%
Trade
6
MEXC
2026-03-01
$0.00190616
Image
-27.6%
Trade
7
Coinbase
2026-02-27
$0.053301
Image
8.2%
Trade
8
Gate.io
2026-02-26
$0.00013107
Image
-16.5%
Trade
9
LBank
2026-02-26
$67452
Image
-0.6%
Trade
10
HTX
2026-02-25
$0.01426536
Image
-21.9%
Trade
11
HTX
2026-02-25
$0.01075648
Image
3.4%
Trade
12
Coinbase
2026-02-24
$0.04508699
Image
11.7%
Trade
13
Kraken
2026-02-24
$0.02132525
Image
-25.5%
Trade
14
Bithumb
2026-02-24
$0.00923211
Image
4.6%
Trade
15
Kucoin
2026-02-23
$0.05317
Image
11.9%
Trade
16
MEXC
2026-02-20
$0.00070801
Image
-28.5%
Trade
17
MEXC
2026-02-20
$0.0059222
Image
15.9%
Trade
18
MEXC
2026-02-20
$0.00002616
Image
-18.3%
Trade
19
Gemini
2026-02-19
$0.280204
Image
-0.9%
Trade
1
XDC
$0.03704474
Image
-0.4 %
Image
13.4%
Image
10.4%
2
ICP
$2.52
Image
-0.4 %
Image
5.7%
Image
15.7%
3
APT
$1.002
Image
-0.7 %
Image
3.1%
Image
17.1%
4
JUP
$0.179774
Image
0.2%
Image
3.0%
Image
22.2%
5
MNT
$0.67746
Image
-0.8 %
Image
1.9%
Image
12.8%
6
LEO
$9.22
Image
0.0%
Image
1.9%
Image
6.1%
7
LTC
$54.64
Image
0.2%
Image
1.4%
Image
3.6%
8
ARB
$0.10204
Image
-0.4 %
Image
1.3%
Image
10.3%
9
TON
$1.25
Image
0.0%
Image
1.2%
Image
-3.6 %
10
KCS
$7.74
Image
0.3%
Image
1.1%
Image
-8.6 %
11
DOT
$1.52
Image
-0.5 %
Image
1.1%
Image
19.4%
12
SKY
$0.070643
Image
-0.7 %
Image
0.9%
Image
5.5%
13
KAS
$0.03035551
Image
-0.2 %
Image
0.9%
Image
2.9%
14
POL
$0.100907
Image
-0.4 %
Image
0.9%
Image
-11.9 %
15
XMR
$342.14
Image
0.5%
Image
0.8%
Image
4.7%
16
MORPHO
$1.93
Image
-0.2 %
Image
0.8%
Image
10.6%
17
PI
$0.171861
Image
1.1%
Image
0.8%
Image
4.3%
18
HBAR
$0.097315
Image
-0.6 %
Image
0.6%
Image
-0.3 %
19
FIL
$0.997198
Image
-0.8 %
Image
0.6%
Image
10.3%
20
NIGHT
$0.060039
Image
0.2%
Image
0.5%
Image
4.8%
21
USD0
$1.003
Image
0.5%
Image
0.5%
Image
0.8%
22
UNI
$3.88
Image
-0.8 %
Image
0.4%
Image
11.9%
23
SHIB
$0.00000544
Image
0.0 %
Image
0.4%
Image
-9.2 %
24
A7A5
$0.01277816
Image
0.0 %
Image
0.3%
Image
-0.4 %
25
FIGR_HELOC
$1.033
Image
0.0%
Image
0.2%
Image
-0.1 %
26
USDE
$0.999736
Image
0.0 %
Image
0.1%
Image
0.1%
27
JAAA
$1.028
Image
0.0%
Image
0.1%
Image
0.0%
28
USYC
$1.12
Image
0.0%
Image
0.0%
Image
0.3%
29
USTB
$11.01
Image
0.0%
Image
0.0%
Image
0.1%
30
USDG
$0.999938
Image
0.0%
Image
0.0%
Image
0.0%
31
USDF
$0.997358
Image
0.0 %
Image
0.0%
Image
0.0 %
32
USDD
$1
Image
0.0 %
Image
0.0%
Image
0.0%
33
USD1
$0.999471
Image
0.1%
Image
0.0%
Image
0.0 %
34
OUSG
$114.47
Image
0.0%
Image
0.0%
Image
0.1%
35
JTRSY
$1.096
Image
0.0%
Image
0.0%
Image
0.1%
36
USDT
$0.999903
Image
0.0 %
Image
0.0%
Image
0.0 %
37
ASTER
$0.69638
Image
-0.1 %
Image
0.0%
Image
-1.4 %
38
YLDS
$0.999963
Image
0.0 %
Image
0.0%
Image
0.0 %
39
BFUSD
$0.9991
Image
0.0%
Image
0.0%
Image
-0.1 %
40
BUIDL
$1
Image
0.0%
Image
0.0%
Image
0.0%
41
USDC
$0.999946
Image
0.0%
Image
0.0 %
Image
0.0%
42
DAI
$1
Image
0.0 %
Image
0.0 %
Image
0.0%
43
CRO
$0.07517
Image
0.1%
Image
0.0 %
Image
-0.1 %
44
USDS
$0.999932
Image
0.0%
Image
0.0 %
Image
0.0 %
45
RLUSD
$0.99984
Image
0.0%
Image
0.0 %
Image
0.0 %
46
TUSD
$0.99918
Image
0.0 %
Image
0.0 %
Image
0.0%
47
USDY
$1.11
Image
0.0%
Image
0.0 %
Image
0.2%
48
BDX
$0.079869
Image
0.0%
Image
0.0 %
Image
-0.4 %
49
GHO
$1
Image
0.0 %
Image
0.0 %
Image
0.1%
50
USDTB
$1
Image
0.0 %
Image
0.0 %
Image
0.0%
51
BONK
$0.00000592
Image
-0.2 %
Image
0.0 %
Image
1.8%
52
PYUSD
$0.999169
Image
-0.1 %
Image
-0.1 %
Image
-0.1 %
53
AVAX
$9.09
Image
-0.6 %
Image
-0.2 %
Image
5.2%
54
ONDO
$0.254052
Image
-0.3 %
Image
-0.3 %
Image
-0.9 %
55
BCH
$440.24
Image
-0.3 %
Image
-0.3 %
Image
-11.8 %
56
RAIN
$0.0091175
Image
0.3%
Image
-0.5 %
Image
-3.3 %
57
BTC
$67784
Image
0.1%
Image
-0.5 %
Image
3.7%
58
SOL
$85.27
Image
-0.4 %
Image
-0.6 %
Image
4.3%
59
HTX
$0.00000158
Image
-0.1 %
Image
-0.6 %
Image
-4.7 %
60
BNB
$629.98
Image
0.2%
Image
-0.7 %
Image
5.3%
61
ALGO
$0.085727
Image
-0.2 %
Image
-0.7 %
Image
0.9%
62
EUTBL
$1.22
Image
-0.1 %
Image
-0.7 %
Image
-1.6 %
63
TAO
$179.58
Image
0.7%
Image
-0.8 %
Image
4.1%
64
RENDER
$1.32
Image
-0.5 %
Image
-0.9 %
Image
-4.0 %
65
TRX
$0.280204
Image
0.0%
Image
-0.9 %
Image
-2.0 %
66
CC
$0.157507
Image
-0.2 %
Image
-1.0 %
Image
-1.9 %
67
GT
$6.92
Image
0.1%
Image
-1.0 %
Image
0.5%
68
VET
$0.00707782
Image
0.0%
Image
-1.0 %
Image
-2.8 %
69
BGB
$2.11
Image
-0.2 %
Image
-1.0 %
Image
-5.0 %
70
NEXO
$0.852846
Image
0.4%
Image
-1.1 %
Image
2.1%
71
XRP
$1.35
Image
0.0 %
Image
-1.1 %
Image
-1.4 %
72
XLM
$0.150279
Image
-0.2 %
Image
-1.2 %
Image
-1.9 %
73
ATOM
$1.82
Image
0.0 %
Image
-1.2 %
Image
-12.8 %
74
FLR
$0.00915354
Image
0.0 %
Image
-1.2 %
Image
-1.9 %
75
LINK
$8.73
Image
-0.1 %
Image
-1.2 %
Image
2.7%
76
ZEC
$217.58
Image
0.7%
Image
-1.3 %
Image
-9.3 %
77
WBT
$48.9
Image
0.0%
Image
-1.3 %
Image
0.1%
78
PEPE
$0.00000341
Image
0.0 %
Image
-1.5 %
Image
-15.7 %
79
WLFI
$0.103961
Image
-0.1 %
Image
-1.6 %
Image
-9.3 %
80
OKB
$75.35
Image
0.2%
Image
-1.6 %
Image
0.1%
81
SUI
$0.899249
Image
-0.1 %
Image
-1.7 %
Image
2.1%
82
NEAR
$1.39
Image
-0.3 %
Image
-1.9 %
Image
40.4%
83
ETH
$1960.45
Image
0.0%
Image
-2.0 %
Image
2.9%
84
ETC
$8.4
Image
-0.3 %
Image
-2.0 %
Image
-1.2 %
85
ENA
$0.110322
Image
-0.3 %
Image
-2.4 %
Image
10.6%
86
VIRTUAL
$0.739663
Image
0.3%
Image
-2.6 %
Image
11.9%
87
DOGE
$0.089259
Image
0.1%
Image
-2.7 %
Image
-3.8 %
88
WLD
$0.387979
Image
0.1%
Image
-3.0 %
Image
-0.4 %
89
QNT
$61.76
Image
-0.2 %
Image
-3.1 %
Image
-3.7 %
90
TRUMP
$3.34
Image
-0.1 %
Image
-3.3 %
Image
-1.8 %
91
DCR
$29.17
Image
0.9%
Image
-3.6 %
Image
3.6%
92
XAUT
$5126.97
Image
-0.3 %
Image
-3.6 %
Image
-0.7 %
93
PAXG
$5172.02
Image
-0.2 %
Image
-3.7 %
Image
-0.5 %
94
ADA
$0.260467
Image
-0.7 %
Image
-4.0 %
Image
-3.4 %
95
HASH
$0.01536371
Image
17.3%
Image
-4.3 %
Image
-10.5 %
96
M
$1.4
Image
-0.9 %
Image
-4.5 %
Image
-2.3 %
97
STABLE
$0.0295854
Image
0.3%
Image
-4.8 %
Image
2.3%
98
PUMP
$0.00188003
Image
0.2%
Image
-4.9 %
Image
8.9%
99
HYPE
$30.94
Image
0.0 %
Image
-6.3 %
Image
12.5%
100
AAVE
$110.63
Image
-0.1 %
Image
-7.3 %
Image
-6.8 %

منصة إطلاق ميمي

المزيد+

وكلاء الذكاء الاصطناعي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+