#
名称
价格
24h
总容量
1
FAI
$ 0.00345644
Image
138.9%
$21,267,067
2
NOCK
$ 0.01089254
Image
46.6%
$582,724
3
MHORSE
$ 0.02894127
Image
36.4%
$238,128
4
PHA
$ 0.03563489
Image
32.5%
$82,170,856
5
FORM
$ 0.302962
Image
28.2%
$65,879,755
6
PLLD
$ 0.916518
Image
25.9%
$299,367
7
PTGC
$ 0.00011943
Image
24.5%
$170,978
8
QUAI
$ 0.04066389
Image
19.2%
$614,918
9
JELLYJELLY
$ 0.087807
Image
17.6%
$11,052,981
10
RIVER
$ 16.6
Image
16.6%
$39,532,499
11
USUAL
$ 0.01437408
Image
14.5%
$30,744,794
12
AIX
$ 0.149352
Image
14.2%
$271,477
13
SAHARA
$ 0.02862442
Image
13.8%
$200,694,391
14
CHEEMS
$ 0.00000052
Image
13.5%
$2,143,407
15
META
$ 4.01
Image
13.3%
$2,941,282
16
TCY
$ 0.128651
Image
12.9%
$63,551
17
SHFL
$ 0.245681
Image
12.5%
$833,369
18
AKT
$ 0.336031
Image
12.1%
$22,885,124
19
TIBBIR
$ 0.172985
Image
12.1%
$8,901,245
20
WXPL
$ 0.107591
Image
10.8%
$2,894,143
21
UXPL
$ 0.107948
Image
10.6%
$527,534
22
IRYS
$ 0.02098137
Image
10.5%
$18,665,293
23
XPL
$ 0.107505
Image
10.5%
$134,601,675
24
SINGULARRY
$ 0.03863322
Image
10.5%
$192,736
25
SKYAI
$ 0.04586898
Image
9.8%
$10,383,049
26
EUL
$ 1.13
Image
9.3%
$20,241,442
27
BARD
$ 1.076
Image
8.3%
$59,714,432
28
SOSO
$ 0.37707
Image
8.1%
$4,306,291
29
MAGMA
$ 0.118693
Image
7.7%
$2,616,591
30
APTM
$ 0.322406
Image
7.0%
$1,077,269
#
名称
价格
24h
总容量
1
$ 0.970997
Image
-43.2 %
$51,607,150
2
$ 0.03714574
Image
-32.3 %
$96,761,265
3
$ 2104.83
Image
-21.9 %
$167,635
4
$ 7.06
Image
-17.4 %
$12,452,786
5
$ 0.04978679
Image
-12.6 %
$5,004,011
6
$ 0.485128
Image
-12.6 %
$38,152,668
7
$ 62.22
Image
-11.8 %
$766,873
8
$ 72.8
Image
-11.0 %
$22,958,061
9
$ 0.051909
Image
-11.0 %
$24,575,604
10
$ 0.999381
Image
-10.7 %
$68,607
11
$ 0.209403
Image
-10.7 %
$196,969,028
12
$ 6.37
Image
-10.6 %
$1,307,342
13
$ 1.37
Image
-9.9 %
$7,986,195
14
$ 0.00026645
Image
-9.2 %
$17,362,990
15
$ 0.0453385
Image
-9.1 %
$87,469,910
16
$ 0.02332823
Image
-8.9 %
$10,996,323
17
$ 0.00836426
Image
-8.5 %
$7,065,683
18
$ 0.166593
Image
-8.4 %
$13,852,558
19
$ 0.057499
Image
-8.0 %
$1,532,827
20
$ 0.01999576
Image
-7.9 %
$9,784,369
21
$ 0.0047246
Image
-7.7 %
$3,528,495
22
$ 1.33
Image
-7.4 %
$121,760,079
23
$ 0.059642
Image
-7.3 %
$14,658,488
24
$ 0.582109
Image
-7.2 %
$55,835
25
$ 0.01493265
Image
-7.0 %
$6,027,057
26
$ 0.114716
Image
-7.0 %
$8,640,756
27
$ 0.03228821
Image
-6.9 %
$6,549,593
28
$ 0.564981
Image
-6.7 %
$26,636,765
29
$ 0.353474
Image
-6.7 %
$23,848,840
30
$ 0.0304288
Image
-6.7 %
$30,157,065
#
名称
平台
价格
1
LBank
2026-03-03
$0.01279138
Image
19.7%
Trade
2
Bitget
2026-03-02
$0.00928368
Image
-4.1%
Trade
3
MEXC
2026-03-01
$0.00145423
Image
-4.4%
Trade
4
MEXC
2026-03-01
$0.00594979
Image
3.6%
Trade
5
MEXC
2026-03-01
$0.00003237
Image
8.6%
Trade
6
MEXC
2026-03-01
$0.00201024
Image
-25.5%
Trade
7
Coinbase
2026-02-27
$0.04559168
Image
-8.6%
Trade
8
Gate.io
2026-02-26
$0.00015171
Image
-1.4%
Trade
9
LBank
2026-02-26
$66335
Image
-0.4%
Trade
10
HTX
2026-02-25
$0.01718011
Image
-5.8%
Trade
11
HTX
2026-02-25
$0.01028585
Image
-0.1%
Trade
12
Coinbase
2026-02-24
$0.04185185
Image
-4.6%
Trade
13
Kraken
2026-02-24
$0.02640139
Image
2.8%
Trade
14
Bithumb
2026-02-24
$0.00837005
Image
-8.5%
Trade
15
Kucoin
2026-02-23
$0.04716128
Image
-6.0%
Trade
16
MEXC
2026-02-20
$0.00076252
Image
-33.0%
Trade
17
MEXC
2026-02-20
$0.0079848
Image
82.2%
Trade
18
MEXC
2026-02-20
$0.00003246
Image
4.1%
Trade
19
Gemini
2026-02-19
$0.280367
Image
-0.5%
Trade
20
Kraken
2026-02-18
$0.120353
Image
15.7%
Trade
#
名称
价格
1
XDC
$0.03461835
Image
0.9%
Image
5.2%
Image
3.1%
2
NEAR
$1.34
Image
-0.6 %
Image
4.9%
Image
37.9%
3
MNT
$0.656666
Image
-0.3 %
Image
4.5%
Image
13.2%
4
NIGHT
$0.059665
Image
-0.8 %
Image
3.5%
Image
6.5%
5
ENA
$0.108038
Image
-0.2 %
Image
2.2%
Image
12.3%
6
MORPHO
$1.86
Image
-0.8 %
Image
1.7%
Image
19.4%
7
LEO
$9.17
Image
1.0%
Image
1.6%
Image
16.2%
8
APT
$0.957925
Image
0.0%
Image
1.5%
Image
17.9%
9
PI
$0.16901
Image
-0.6 %
Image
0.4%
Image
4.4%
10
SKY
$0.069031
Image
-0.1 %
Image
0.3%
Image
10.5%
11
FIGR_HELOC
$1.031
Image
0.0%
Image
0.2%
Image
-0.1 %
12
A7A5
$0.01273575
Image
1.7%
Image
0.1%
Image
-2.1 %
13
PYUSD
$0.999881
Image
-0.1 %
Image
0.1%
Image
0.0 %
14
USDF
$0.996756
Image
0.0 %
Image
0.1%
Image
-0.1 %
15
USTB
$11.01
Image
0.0%
Image
0.0%
Image
0.1%
16
USDD
$1
Image
0.0%
Image
0.0%
Image
0.0%
17
USYC
$1.12
Image
0.0 %
Image
0.0%
Image
0.3%
18
JTRSY
$1.096
Image
0.0%
Image
0.0%
Image
0.1%
19
USDE
$0.999428
Image
0.0 %
Image
0.0%
Image
0.1%
20
OUSG
$114.46
Image
0.0%
Image
0.0%
Image
0.1%
21
YLDS
$1
Image
0.0%
Image
0.0%
Image
0.0%
22
USDT
$0.999799
Image
0.0%
Image
0.0%
Image
0.0 %
23
BFUSD
$0.9991
Image
0.0%
Image
0.0%
Image
0.0 %
24
USDS
$0.999953
Image
0.0%
Image
0.0%
Image
0.0%
25
GHO
$1
Image
0.0 %
Image
0.0%
Image
0.0%
26
BUIDL
$1
Image
0.0%
Image
0.0%
Image
0.0%
27
USDC
$0.999895
Image
0.0 %
Image
0.0 %
Image
0.0 %
28
USDG
$0.999775
Image
0.0%
Image
0.0 %
Image
0.0%
29
DAI
$1
Image
0.0%
Image
0.0 %
Image
0.1%
30
BGB
$2.12
Image
-0.2 %
Image
0.0 %
Image
-3.5 %
31
RLUSD
$0.999789
Image
0.0%
Image
0.0 %
Image
0.0%
32
JAAA
$1.027
Image
0.0%
Image
0.0 %
Image
0.0 %
33
USD1
$0.998857
Image
0.0 %
Image
-0.1 %
Image
0.0 %
34
TUSD
$0.999109
Image
0.0 %
Image
-0.2 %
Image
0.0%
35
USDTB
$0.998539
Image
-0.2 %
Image
-0.2 %
Image
-0.1 %
36
USD0
$0.996529
Image
-0.2 %
Image
-0.3 %
Image
-0.1 %
37
USDY
$1.12
Image
0.0%
Image
-0.3 %
Image
0.8%
38
QNT
$62
Image
1.1%
Image
-0.4 %
Image
-1.6 %
39
TRX
$0.280318
Image
-0.2 %
Image
-0.5 %
Image
-0.3 %
40
WLD
$0.387281
Image
-0.7 %
Image
-0.6 %
Image
4.4%
41
RAIN
$0.00913729
Image
0.5%
Image
-0.6 %
Image
-2.9 %
42
GT
$6.89
Image
-0.3 %
Image
-0.6 %
Image
3.7%
43
BDX
$0.079659
Image
-0.5 %
Image
-0.6 %
Image
-0.5 %
44
TON
$1.22
Image
-0.2 %
Image
-0.6 %
Image
-7.2 %
45
BTC
$66438
Image
-0.6 %
Image
-0.7 %
Image
5.6%
46
LTC
$53.51
Image
-0.2 %
Image
-0.7 %
Image
5.7%
47
KAS
$0.02968263
Image
-0.1 %
Image
-0.7 %
Image
1.0%
48
JUP
$0.17481
Image
-1.3 %
Image
-0.7 %
Image
23.4%
49
UNI
$3.79
Image
-0.3 %
Image
-0.8 %
Image
14.3%
50
CRO
$0.074583
Image
-0.2 %
Image
-0.8 %
Image
0.9%
51
AVAX
$8.97
Image
-0.2 %
Image
-0.8 %
Image
8.6%
52
WBT
$48.35
Image
-0.5 %
Image
-0.9 %
Image
2.1%
53
SUI
$0.892428
Image
0.0%
Image
-1.0 %
Image
4.8%
54
HTX
$0.00000159
Image
-0.2 %
Image
-1.1 %
Image
-3.4 %
55
XRP
$1.34
Image
-0.2 %
Image
-1.1 %
Image
1.0%
56
EUTBL
$1.21
Image
-0.2 %
Image
-1.2 %
Image
-1.6 %
57
ASTER
$0.695125
Image
0.1%
Image
-1.2 %
Image
1.1%
58
XMR
$337.46
Image
-0.2 %
Image
-1.2 %
Image
4.5%
59
LINK
$8.63
Image
-0.2 %
Image
-1.2 %
Image
5.9%
60
BNB
$622.35
Image
-0.3 %
Image
-1.3 %
Image
6.2%
61
ZEC
$214.26
Image
0.0 %
Image
-1.5 %
Image
-8.1 %
62
OKB
$75.27
Image
-0.2 %
Image
-1.5 %
Image
3.1%
63
BONK
$0.00000586
Image
0.0%
Image
-1.5 %
Image
1.3%
64
FIL
$0.981046
Image
-0.3 %
Image
-1.5 %
Image
12.4%
65
WLFI
$0.104462
Image
-0.1 %
Image
-1.7 %
Image
-2.6 %
66
SOL
$83.23
Image
-0.4 %
Image
-1.8 %
Image
8.6%
67
BCH
$434.6
Image
0.1%
Image
-1.9 %
Image
-9.5 %
68
ETH
$1936.45
Image
-0.7 %
Image
-1.9 %
Image
6.7%
69
HYPE
$31.16
Image
-0.8 %
Image
-1.9 %
Image
17.5%
70
NEXO
$0.839744
Image
-1.1 %
Image
-2.0 %
Image
4.4%
71
TAO
$177.98
Image
0.1%
Image
-2.1 %
Image
7.9%
72
PEPE
$0.00000343
Image
-0.1 %
Image
-2.1 %
Image
-12.5 %
73
FLR
$0.00909753
Image
0.3%
Image
-2.2 %
Image
1.6%
74
ALGO
$0.085248
Image
0.1%
Image
-2.2 %
Image
1.8%
75
TRUMP
$3.37
Image
-0.2 %
Image
-2.4 %
Image
2.7%
76
ATOM
$1.78
Image
-0.4 %
Image
-2.5 %
Image
-12.9 %
77
POL
$0.100516
Image
1.2%
Image
-2.5 %
Image
-4.5 %
78
ONDO
$0.249173
Image
0.2%
Image
-2.6 %
Image
2.4%
79
DOT
$1.49
Image
0.2%
Image
-2.7 %
Image
20.9%
80
ICP
$2.36
Image
-0.6 %
Image
-2.9 %
Image
14.2%
81
VET
$0.00702172
Image
-0.6 %
Image
-3.0 %
Image
-1.5 %
82
CC
$0.157275
Image
-0.3 %
Image
-3.0 %
Image
-1.9 %
83
KCS
$7.53
Image
-0.5 %
Image
-3.1 %
Image
-8.2 %
84
SHIB
$0.00000541
Image
0.9%
Image
-3.3 %
Image
-8.6 %
85
ETC
$8.38
Image
0.0 %
Image
-3.3 %
Image
2.8%
86
HBAR
$0.094903
Image
-0.1 %
Image
-3.3 %
Image
1.3%
87
DOGE
$0.089395
Image
-0.4 %
Image
-3.5 %
Image
-1.6 %
88
XLM
$0.149494
Image
-0.4 %
Image
-3.6 %
Image
0.5%
89
HASH
$0.0156269
Image
-3.6 %
Image
-3.7 %
Image
-7.7 %
90
RENDER
$1.32
Image
-0.1 %
Image
-3.8 %
Image
-1.7 %
91
ARB
$0.099711
Image
0.2%
Image
-3.8 %
Image
8.9%
92
ADA
$0.263144
Image
-0.2 %
Image
-4.1 %
Image
2.6%
93
PUMP
$0.00186919
Image
-0.9 %
Image
-4.6 %
Image
6.4%
94
PAXG
$5100.5
Image
-1.3 %
Image
-4.9 %
Image
-1.4 %
95
XAUT
$5054.53
Image
-1.5 %
Image
-5.0 %
Image
-1.1 %
96
DCR
$28.61
Image
-1.6 %
Image
-5.2 %
Image
3.2%
97
AAVE
$109.39
Image
-0.4 %
Image
-5.8 %
Image
-3.0 %
98
STABLE
$0.0304288
Image
2.1%
Image
-6.7 %
Image
6.6%
99
M
$1.37
Image
0.4%
Image
-9.9 %
Image
-2.5 %
100
PIPPIN
$0.485128
Image
0.1%
Image
-12.6 %
Image
-36.6 %

备忘录启动板

更多+

人工智能代理

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

更多+

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

更多+

交流

更多+

NFT 工具

更多+