Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 31,712.76 | 31,881.80 | 31,692.62 | -153.50 | -0.48% | ||
| 1,860.01 | 1,869.08 | 1,859.18 | -8.98 | -0.48% | ||
| 48,063.29 | 48,394.51 | 48,050.88 | -303.77 | -0.63% | ||
| 6,845.50 | 6,901.42 | 6,844.55 | -50.74 | -0.74% | ||
| 23,241.99 | 23,445.26 | 23,237.78 | -177.09 | -0.76% | ||
| 2,481.91 | 2,501.77 | 2,480.68 | -18.68 | -0.75% | ||
| 14.95 | 14.95 | 14.95 | 0.00 | 0.00% | ||
| 161,125 | 162,075 | 160,491 | +635 | +0.40% | ||
| 64,308.29 | 64,457.69 | 63,936.15 | -58.41 | -0.09% | ||
| 24,490.41 | 24,527.94 | 24,328.42 | +139.29 | +0.57% |
| Aa Aaaaaaaaaa | 44.70 | +46.85% | 65.64 | Good | Fair | Good | Great | - | 16.40 | 8.94 | 11.07B | 0.72 |
| Aa A Aaaaaa | 126.78 | +27.77% | 161.99 | Good | Good | Good | Great | Buy | 16.66 | 11.05 | 27.5B | 0.11 |
| Aa Aaaaaaaaaaa | 22.71 | +26.02% | 28.62 | Good | Good | Great | Great | Buy | 12.51 | 6.03 | 4.61B | 0.78 |
| Aaaaaaaaaaaa Aaaa | 101.23 | +20.58% | 122.06 | Fair | Fair | Weak | Good | Neutral | 17.26 | 0.00 | 125.12B | -0.00 |
| Aaaaaaaaaaaaaa A | 32.74 | +20.22% | 39.36 | Good | Fair | Fair | Great | Neutral | 4.88 | 8.38 | 30.53B | 3.45 |
| Aaaaaa Aaa | 178.25 | +20.19% | 214.24 | Good | Fair | Good | Good | Neutral | 15.35 | 0.00 | 126.98B | 0.19 |
| Aaaaaaaaaaaaaaaaaa | 25.75 | +17.43% | 30.24 | Great | Good | Good | Excellent | Strong Buy | 10.73 | 5.76 | 14.74B | 0.39 |
| Aaaaaaa | 124.43 | +16.54% | 145.01 | Good | Weak | Good | Good | Buy | 14.28 | 0.00 | 115.15B | 0.16 |
| Aaa Aaaaaaaa | 40.30 | +15.75% | 46.65 | Fair | Weak | Weak | Fair | Neutral | 14.31 | 0.00 | 1.8B | 1.51 |
| Aaaaaaaa | 47.72 | +15.23% | 54.99 | Good | Fair | Fair | Good | Neutral | 15.87 | 7.57 | 10.95B | 0.06 |
Holidays - Friday, January 2, 2026 | |||||||
Holiday | United States - New Year's Day | ||||||
Holiday | United Kingdom - New Year's Day | ||||||
Holiday | Germany - New Year's Day | ||||||
Holiday | Switzerland - New Year's Day | ||||||
Holiday | Italy - New Year's Day | ||||||
Holiday | Norway - New Year's Day | ||||||
Holiday | France - New Year's Day | ||||||
Holiday | Portugal - New Year's Day | ||||||
Holiday | Spain - New Year's Day | ||||||
Holiday | Sweden - New Year's Day | ||||||
Holiday | Belgium - New Year's Day | ||||||
Holiday | Finland - New Year's Day | ||||||
Holiday | Australia - New Year's Day | ||||||
Holiday | Singapore - New Year's Day | ||||||
Holiday | Japan - New Year's Day | ||||||
Holiday | Hong Kong - New Year's Day | ||||||
Holiday | South Africa - New Year's Day | ||||||
Holiday | Greece - New Year's Day | ||||||
Holiday | Brazil - New Year's Day | ||||||
Holiday | Canada - New Year's Day | ||||||
Holiday | China - New Year's Day | ||||||
Holiday | Ireland - New Year's Day | ||||||
Holiday | South Korea - New Year's Day | ||||||
Holiday | New Zealand - New Year's Day | ||||||
Holiday | China - New Year's Day | ||||||
Holiday | Canada - New Year's Day | ||||||
Holiday | Canada - New Year's Day | ||||||
Holiday | South Korea - New Year's Day | ||||||
Holiday | United Kingdom - New Year's Day | ||||||
Key Economic Events | |||||||
GBP | Nationwide HPI (MoM) (Dec) Cons: 0.10% Prev.: 0.30% | ||||||
GBP | Nationwide HPI (YoY) (Dec) Cons: 1.20% Prev.: 1.80% | ||||||
EUR | HCOB Spain Manufacturing PMI (Dec) Cons: 51.2 Prev.: 51.5 | ||||||
CHF | procure.ch Manufacturing PMI (Dec) Prev.: 49.7 | ||||||
EUR | HCOB Italy Manufacturing PMI (Dec) Cons: 50 Prev.: 50.6 | ||||||
EUR | HCOB France Manufacturing PMI (Dec) Cons: 50.6 Prev.: 47.8 | ||||||
EUR | HCOB Germany Manufacturing PMI (Dec) Cons: 47.7 Prev.: 48.2 | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 48,063.29 | -303.77 | -0.63% | ||
S&P 500derived | 6,845.50 | -50.74 | -0.74% | |
DAXderived | 24,490.41 | +139.29 | +0.57% | |
| 8,731.20 | +16.90 | +0.19% | ||
Hang Sengderived | 26,186.50 | +555.96 | +2.17% | |
| 3,968.84 | 0.00 | 0.00% | ||
Nikkei 225derived | 50,339.48 | -187.44 | -0.37% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 48,442.00 | +0.22% | ||
| Mar 26 | 6,919.25 | +0.39% | ||
| Mar 26 | 25,602.50 | +0.57% | ||
| Mar 26 | 2,509.30 | +0.45% | ||
Nikkei 225derived | Mar 26 | 50,850.0 | +0.57% | |
China A50derived | Jan 26 | 15,390.0 | +0.69% | |
Singapore MSCIderived | Jan 26 | 449.63 | +0.98% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Feb 26 | 57.63 | +0.37% | |
Brent Oilderived | Mar 26 | 61.06 | +0.35% | |
Natural Gasderived | Feb 26 | 3.627 | -1.60% | |
Goldderived | Feb 26 | 4,380.90 | +0.92% | |
US Soybean Oilderived | Mar 26 | 48.55 | -1.80% | |
US Cotton #2derived | Mar 26 | 64.27 | -0.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 186.50 | -1.04 | -0.55% | ||
| 146.58 | -0.78 | -0.53% | ||
| 449.72 | -4.71 | -1.04% | ||
| 660.09 | -5.86 | -0.88% | ||
| 313.00 | -0.85 | -0.27% | ||
| 271.86 | -1.22 | -0.45% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 681.92 | -5.09 | -0.74% | ||
| 614.31 | -5.12 | -0.83% | ||
| 684.94 | -4.98 | -0.72% | ||
| 7.53 | +0.86 | +12.89% | ||
| 31.77 | -0.22 | -0.69% | ||
| 34.42 | 0.00 | 0.00% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Mar 26 | 112.33 | -0.10% | ||
| Mar 26 | 115.16 | -0.38% | ||
UK Giltderived | Mar 26 | 91.37 | +0.18% | |
Euro Bundderived | Mar 26 | 127.43 | -0.11% | |
Euro BTPderived | Mar 26 | 120.15 | -0.32% | |
Japan Govt. Bondderived | Mar 26 | 132.25 | -0.19% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 233.99 | -1.01 | -0.43% | ||
| 233.500 | +2.600 | +1.13% | ||
| 19.29 | +0.10 | +0.52% | ||
| 49.84 | -0.22 | -0.44% | ||
| 129.36 | -0.45 | -0.35% | ||
| 60.92 | -0.05 | -0.08% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 31,712.76 | -153.50 | -0.48% | ||
| 1,860.01 | -8.98 | -0.48% | ||
| 467.00 | -2.57 | -0.55% | ||
| 7,798.76 | -69.01 | -0.88% | ||
| 316.38 | 0.00 | 0.00% | ||
| 3,571.55 | -14.06 | -0.39% |