Stocks Quotes

Last
High
Low
232.76237.21232.02-2.54-1.08%681.91K
63.0263.7062.98-0.36-0.57%1.67M
32.7432.8732.28+0.44+1.36%3.06M
240.72244.14240.35-3.42-1.40%235.14K
178.25179.15177.91-0.50-0.28%980.37K
101.23101.57100.95-0.10-0.10%3.69M
41.7442.2241.68-0.25-0.60%360.26K
86.7086.9686.22-0.25-0.29%172.5K
406.01416.30405.15-4.03-0.98%237.16K
124.43125.66124.33-0.88-0.70%1.64M
46.4946.7946.29+0.02+0.04%4.63M
101.05101.86101.02-0.72-0.71%892.2K
173.94173.99172.82+0.59+0.34%108.86K
23.2223.4423.13-0.13-0.56%2.8M
205.14206.38205.07-0.80-0.39%333.21K
67.6467.8767.44+0.10+0.15%496.68K
2,615.892,656.552,611.04-8.60-0.33%26.73K
36.8036.9036.16+0.19+0.52%1.07M
284.51286.91283.34-0.58-0.20%186.24K
71.3671.5071.14+0.05+0.07%786.49K
126.78127.88126.68-0.60-0.47%265.68K
85.7986.4885.72-0.11-0.13%179.8K
285.73286.37284.87+0.54+0.19%240.28K
118.58119.36118.06-0.61-0.51%372.42K
62.0562.2461.78+0.04+0.06%590.83K
73.1773.5072.90-0.31-0.42%327.88K
98.7998.9698.54+0.15+0.15%206.09K
172.61174.00172.48-1.07-0.62%891.14K
44.7045.4444.64-0.49-1.08%623.09K
72.9573.0772.59-0.41-0.56%742.37K
52.2952.5252.07-0.02-0.04%861.64K
51.8152.0351.69-0.01-0.02%619.65K
41.3141.3141.00+0.17+0.41%377.78K
85.6886.3985.67-0.16-0.19%1.03M
161.36163.40160.79-1.41-0.87%431.97K
18.0918.1017.83+0.22+1.23%5.91M
129.36130.14129.16-0.45-0.35%2.31M
61.5762.1661.42-0.36-0.58%848.23K
181.13181.90180.90-0.79-0.43%206.91K
75.5876.0775.05-1.36-1.77%4.81M
94.6994.7793.97+0.16+0.17%122.25K
248.52248.98247.15+0.29+0.12%178.63K
221.00224.46220.62-3.21-1.43%1.02M
3,301.403,323.363,265.30-11.67-0.35%31.46K
47.7147.8847.50+0.08+0.17%360.54K
93.6694.1293.25-0.47-0.50%314.71K
213.45214.02212.43+0.25+0.12%62.23K
54.6454.8054.21+0.37+0.68%640.7K
74.9675.2574.59+0.26+0.35%751.05K
59.7960.5759.60-0.80-1.32%2.68M
125.68127.00124.74+0.53+0.42%560.86K
135.75136.75135.67-0.34-0.25%596.03K
65.6866.0565.30-0.10-0.15%2.43M
38.6639.3338.45-0.52-1.33%2.24M
49.8450.2449.82-0.22-0.44%2.1M
233.99235.07233.89-1.01-0.43%1.57M
60.9261.2060.51-0.05-0.08%1.4M
65.7166.1565.23+0.05+0.08%450.05K
84.7285.0584.30-0.88-1.03%907.75K
71.9072.6271.88-0.23-0.32%414.43K

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.