Goldderived | -0.05% | -0.05% | +1.00% | -3.67% | +3.61% | +0.65% | +137.55% |
Silverderived | -0.16% | -0.06% | +2.95% | -5.66% | +24.24% | +2.73% | +200.50% |
Copperderived | -0.02% | -0.04% | +0.55% | -1.66% | +6.56% | +0.58% | +52.46% |
Platinumderived | -0.15% | -0.23% | +3.03% | -14.27% | +27.82% | +4.48% | +95.34% |
Brent Oilderived | -0.05% | -0.13% | +0.38% | +0.71% | -2.55% | +0.36% | -25.62% |
Crude Oil WTIderived | -0.02% | -0.12% | +0.42% | +1.62% | -2.19% | +0.42% | -25.23% |
Natural Gasderived | -0.19% | -0.55% | -1.87% | -17.04% | -27.49% | -1.74% | -0.52% |
Heating Oilderived | -0.03% | -0.10% | +1.43% | +1.24% | -7.28% | +0.59% | -28.85% |
US Coffee Cderived | 0.00% | 0.00% | -0.50% | -0.51% | -6.44% | -0.09% | +109.53% |
US Cornderived | 0.00% | 0.00% | 0.00% | -2.00% | -0.56% | +0.17% | -34.23% |
US Wheatderived | 0.00% | 0.00% | -0.69% | -2.41% | -5.90% | -0.10% | -34.69% |
| -16.03% | -16.03% | +0.35% | -1.77% | +0.31% | 0.00% | -21.92% | |
US Cotton #2derived | -0.03% | -0.05% | -0.09% | -0.39% | +2.52% | -0.05% | -22.73% |
US Cocoaderived | 0.00% | 0.00% | -0.33% | +1.51% | +9.79% | -0.36% | +134.59% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Mar 26 | 61.08 | 60.85 | 61.21 | 60.83 | +0.23 | +0.38% | |
Crude Oil WTIderived | Feb 26 | 57.66 | 57.42 | 57.77 | 57.41 | +0.24 | +0.42% | |
Natural Gasderived | Feb 26 | 3.617 | 3.686 | 3.678 | 3.565 | -0.069 | -1.87% | |
Heating Oilderived | Feb 26 | 2.1334 | 2.1034 | 2.1368 | 2.1136 | +0.03 | +1.43% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 26 | 348.45 | 348.45 | 353.70 | 348.05 | -1.75 | -0.50% | |
US Cornderived | Mar 26 | 441.00 | 441.00 | 441.00 | 440.25 | 0.00 | 0.00% | |
US Wheatderived | Mar 26 | 506.50 | 506.50 | 507.00 | 506.50 | -3.50 | -0.69% | |
| Mar 26 | 427.50 | 427.50 | 434.60 | 424.00 | +1.50 | +0.35% | ||
US Cotton #2derived | Mar 26 | 64.24 | 64.30 | 64.43 | 64.19 | -0.06 | -0.09% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 298.78 | 298.78 | 298.78 | -3.04 | -1.01% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,135.07 | 1,136.30 | 1,131.30 | +4.35 | +0.38% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |