| Aa Aaaa | +32,12% | 773,68 | Gut | Hervorragend | Gut | Hervorragend | Sell |
| Aaa Aaaaaaaa | +14,98% | 147,17 | Hervorragend | Hervorragend | Hervorragend | Hervorragend | Neutral |
| Aaa Aaaaaaaaa Aaaaa | +14,66% | 85,45 | Fair | Fair | Schwach | Exzellent | Buy |
| Aa Aaaa | +14,31% | 129,86 | Hervorragend | Hervorragend | Hervorragend | Exzellent | Neutral |
| Aaaaaaa Aa | +13,79% | 185,88 | Gut | Hervorragend | Gut | Exzellent | Buy |
| Aaaaaaaaaaaa | +11,08% | 89,29 | Gut | Hervorragend | Fair | Exzellent | Buy |
| Aaaa Aaa | +10,75% | 374,55 | Gut | Hervorragend | Fair | Exzellent | Neutral |
| A Aaa Aaaa | +10,23% | 3.439,11 | Gut | Hervorragend | Hervorragend | Exzellent | Buy |
| A Aaaaa Aaaaaaaaaaa | +9,07% | 85,62 | Hervorragend | Hervorragend | Gut | Exzellent | Buy |
| Aaaa Aaaaaa | +6,26% | 188,87 | Fair | Gut | Schwach | Exzellent | Neutral |
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| SMI 20Mar 26 | Mär 2026 | 13.238,50 | 13.311,00 | 13.186,00 | -0,19 % | 13.238,50-0,19 % | 18:50:03 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
XSMI x-trackers Swiss Large DR 1D | 147,30 | -0,15 % | 27,34K | 147,30-0,15 % | 17:30:41 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
NESN Nestle SA | 74,53 | 76,16 | 76,33 | 74,02 | -2,14 % | 5,33M | 74,53-2,14 % | 17:35:33 | |
UBSG UBS Group AG | 37,36 | 37,58 | 38,05 | 37,20 | -0,59 % | 5,2M | 37,36-0,59 % | 17:33:46 | |
NOVN Novartis AG | 113,60 | 111,52 | 114,16 | 112,00 | +1,87 % | 4,41M | 113,60+1,87 % | 17:35:14 | |
ABBN ABB Ltd | 61,14 | 60,66 | 61,44 | 60,56 | +0,79 % | 3,33M | 61,14+0,79 % | 17:34:22 | |
AMRZ Amrize AG | 43,53 | 44,08 | 45,72 | 43,38 | -1,25 % | 1,58M | 43,53-1,25 % | 17:31:08 |
| Name | Kurse |
|---|---|
GEBN Geberit | 635,80+16,40+2,65 % |
LOGN Logitech | 80,38+2,00+2,55 % |
ROG Roche Holding Participation | 338,20+8,30+2,52 % |
LONN Lonza Group | 549,60+12,00+2,23 % |
NOVN Novartis | 113,60+2,08+1,87 % |
| Name | Kurse |
|---|---|
SLHN Swiss Life Holding | 901,20-32,00-3,43 % |
ZURN Zurich Insurance Group | 585,60-20,00-3,30 % |
CFR Richemont | 168,00-4,85-2,81 % |
NESN Nestle SA | 74,53-1,63-2,14 % |
AMRZ Amrize | 43,53-0,55-1,25 % |