Último | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 49.497,70 | 49.559,00 | 49.173,20 | +232,00 | +0,47% | ||
US 500derived | 6.963,20 | 6.976,00 | 6.913,00 | +41,80 | +0,60% | ||
US Tech 100derived | 25.751,00 | 25.804,10 | 25.439,30 | +243,90 | +0,96% | ||
US 2000derived | 2.624,00 | 2.636,30 | 2.600,40 | +20,10 | +0,77% | ||
S&P 500 VIXderived | Ene 2026 | 16,15 | 16,77 | 16,10 | -0,37 | -2,24% | |
DAXderived | Mar 2026 | 25.387,00 | 25.413,00 | 25.238,00 | +126,00 | +0,50% | |
CAC 40derived | Ene 2026 | 8.370,10 | 8.376,30 | 8.264,60 | +126,60 | +1,54% | |
FTSE 100derived | Mar 2026 | 10.138,50 | 10.151,50 | 10.063,50 | +89,00 | +0,89% | |
Euro Stoxx 50derived | Mar 2026 | 6.012,00 | 6.022,00 | 5.935,00 | +93,00 | +1,57% | |
Italia 40derived | Mar 2026 | 45.788,00 | 45.870,00 | 45.640,00 | +41,00 | +0,09% | |
Suiza 20derived | Mar 2026 | 13.329,00 | 13.369,00 | 13.234,00 | +79,00 | +0,60% | |
IBEX 35derived | Ene 2026 | 17.585,00 | 17.677,00 | 17.518,00 | +42,60 | +0,24% | |
WIG20derived | Mar 2026 | 3.295,00 | 3.298,00 | 3.233,00 | +39,00 | +1,20% | |
AEXderived | Ene 2026 | 992,20 | 992,30 | 969,78 | +27,10 | +2,81% | |
| Feb 2026 | 165.372,00 | 166.425,00 | 164.520,00 | +444,00 | +0,27% | ||
Nikkei 225derived | Mar 2026 | 53.617,50 | 53.860,00 | 51.375,00 | +1.995,00 | +3,86% | |
TOPIXderived | Mar 2026 | 3.615,47 | 3.615,47 | 3.487,72 | +100,88 | +2,87% | |
Hang Sengderived | Ene 2026 | 26.415,50 | 26.431,50 | 26.134,00 | +86,00 | +0,33% | |
| 9.119,00 | 9.124,00 | 9.044,00 | +62,00 | +0,68% | |||
| 4.757,60 | 4.780,20 | 4.721,60 | +24,80 | +0,52% | |||
China A50derived | Ene 2026 | 15.476,00 | 15.518,00 | 15.365,00 | +37,00 | +0,24% | |
S&P/ASX 200derived | Mar 2026 | 8.719,50 | 8.727,00 | 8.679,50 | +5,00 | +0,06% | |
Singapur MSCIderived | Ene 2026 | 457,15 | 457,45 | 453,60 | +0,70 | +0,15% | |
Nifty 50derived | Ene 2026 | 25.788,30 | 26.031,60 | 25.725,00 | -197,30 | -0,76% | |
| Ene 2026 | 59.541,40 | 59.930,40 | 59.441,00 | -343,80 | -0,57% | ||
SGX FTSE Taiwanderived | Ene 2026 | 2.451,50 | 2.463,00 | 2.423,75 | -2,50 | -0,10% | |
| Dic 2025 | 107.047,00 | 107.675,00 | 106.157,00 | +350,00 | +0,33% | ||
TecDAXderived | Mar 2026 | 3.838,50 | 3.828,00 | 3.828,00 | +48,50 | +1,28% |
Último | Máximo | Mínimo | Hora | ||||
|---|---|---|---|---|---|---|---|
| Mar 2026 | 49.726,00 | 49.793,00 | 49.408,00 | +233,00 | +0,47% | ||
| Mar 2026 | 7.005,00 | 7.017,50 | 6.954,25 | +43,00 | +0,62% | ||
| Mar 2026 | 25.938,25 | 25.985,50 | 25.615,50 | +250,75 | +0,98% | ||
| Mar 2026 | 2.636,90 | 2.650,30 | 2.614,20 | +18,50 | +0,71% | ||
| Mar 2026 | 49.726,00 | 49.794,00 | 49.407,00 | +233,00 | +0,47% | ||
| Mar 2026 | 7.005,00 | 7.017,75 | 6.954,25 | +43,00 | +0,62% | ||
| Mar 2026 | 25.938,25 | 25.986,00 | 25.615,75 | +250,75 | +0,98% | ||
| Mar 2026 | 2.636,90 | 2.650,20 | 2.614,30 | +18,50 | +0,71% |
Último | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| Mar 2026 | 25.387,00 | 25.413,00 | 25.238,00 | +126,00 | +0,50% | ||
| Mar 2026 | 6.012,00 | 6.022,00 | 5.935,00 | +93,00 | +1,57% | ||
| Mar 2026 | 25.387,00 | 25.415,00 | 25.238,00 | +126,00 | +0,50% | ||
Mini MDAXderived | Mar 2026 | 32.315,00 | 32.445,00 | 32.185,00 | +100,00 | +0,31% | |
| Mar 2026 | 610,50 | 611,60 | 605,50 | +6,30 | +1,04% | ||
| Mar 2026 | 532,20 | 538,90 | 527,50 | +4,30 | +0,81% | ||
| Mar 2026 | 360,40 | 360,95 | 354,20 | +1,90 | +0,53% | ||
| Mar 2026 | 694,50 | 697,80 | 684,80 | +12,90 | +1,89% | ||
| Mar 2026 | 13.329,00 | 13.369,00 | 13.234,00 | +79,00 | +0,60% | ||
| Mar 2026 | 3.838,50 | 3.828,00 | 3.828,00 | +48,50 | +1,28% |