Ultimo | Massimo | Minimo | Rialzo | Ora | ||||
|---|---|---|---|---|---|---|---|---|
| 472,85 | 476,07 | 469,50 | -0,09 | -0,02% | 25,25M | aa.aa | ||
| 317,32 | 319,25 | 315,25 | +2,00 | +0,63% | 19,93M | aa.aa | ||
| 149,68 | 150,00 | 143,80 | -0,62 | -0,41% | 5,76M | aa.aa | ||
| 188,12 | 193,63 | 186,15 | -0,73 | -0,39% | 183,53M | aa.aa | ||
| 221,08 | 234,02 | 220,48 | -2,39 | -1,07% | 31,94M | aa.aa | ||
| 233,06 | 234,00 | 227,18 | +6,56 | +2,90% | 49,73M | aa.aa | ||
| 322,25 | 331,25 | 321,50 | +2,64 | +0,83% | 17,45M | aa.aa | ||
| 1.228,19 | 1.237,86 | 1.211,22 | +64,41 | +5,53% | 3,29M | aa.aa | ||
| 194,76 | 198,36 | 190,12 | +9,70 | +5,24% | 16,27M | aa.aa | ||
| 13,90 | 14,07 | 13,69 | +0,15 | +1,09% | 4,93M | aa.aa | ||
| 312,15 | 325,53 | 309,55 | -3,27 | -1,04% | 34,61M | aa.aa | ||
| 294,97 | 299,19 | 294,25 | +3,47 | +1,19% | 4,19M | aa.aa | ||
| 68,620 | 70,030 | 65,410 | +3,750 | +5,78% | 2,7M | aa.aa | ||
| 566,38 | 567,08 | 558,00 | +4,40 | +0,78% | 1,39M | aa.aa | ||
| 16,03 | 16,48 | 15,61 | +0,15 | +0,94% | 20,02M | aa.aa | ||
| 297,41 | 302,49 | 268,00 | +41,22 | +16,09% | 2,35M | aa.aa | ||
| 50,70 | 50,97 | 46,04 | +4,86 | +10,60% | 9,16M | aa.aa | ||
| 58,71 | 60,00 | 55,54 | +2,65 | +4,73% | 1,3M | aa.aa | ||
| 106,10 | 108,00 | 105,70 | +0,70 | +0,66% | 47,68M | aa.aa | ||
| 75,50 | 77,15 | 74,20 | +1,90 | +2,58% | 54,59M | aa.aa | ||
| 632,50 | 638,50 | 626,00 | +8,00 | +1,28% | 24,17M | aa.aa | ||
| 260.000 | 262.500 | 248.000 | +10.500 | +4,21% | 2,46M | aa.aa | ||
| 80,52 | 80,80 | 78,17 | +2,08 | +2,65% | 1,69M | aa.aa | ||
| 138.900 | 139.300 | 132.700 | +800 | +0,58% | 45,21M | aa.aa | ||
| 54,70 | 55,62 | 54,27 | +0,40 | +0,74% | 918,45K | aa.aa |