金derived | -0.10% | -0.34% | +0.32% | +1.77% | +5.21% | +2.83% | +138.75% |
銀derived | +0.01% | -0.57% | +1.68% | +0.02% | +31.97% | +10.38% | +224.96% |
銅derived | -0.11% | -0.44% | +0.99% | +4.22% | +10.32% | +6.05% | +54.07% |
白金derived | -0.02% | -0.41% | +1.48% | +2.78% | +38.88% | +13.39% | +109.90% |
ブレント原油derived | +0.26% | +0.10% | +0.37% | +0.13% | -2.75% | +1.89% | -21.09% |
原油 WTIderived | +0.26% | +0.05% | +0.33% | +0.97% | -2.61% | +1.90% | -20.98% |
天然ガスderived | -0.03% | 0.00% | -2.64% | -13.70% | -35.19% | -7.00% | +1.06% |
ヒーティングオイルderived | 0.00% | -0.16% | -0.14% | -0.59% | -9.53% | +0.81% | -26.82% |
米国コーヒーderived | 0.00% | 0.00% | +0.49% | +2.53% | -4.22% | +2.95% | +126.82% |
米国シカゴコーンderived | -0.05% | -0.11% | -0.09% | +0.89% | -0.08% | +0.94% | -32.05% |
米国小麦derived | -0.12% | -0.12% | +0.02% | +0.05% | -4.62% | +0.79% | -31.27% |
| -17.29% | -17.29% | +0.60% | -1.15% | -1.06% | -1.50% | -20.13% | |
米国綿花2番derived | +0.03% | +0.38% | +0.93% | +1.45% | +5.02% | +1.52% | -23.84% |
米国ココアderived | 0.00% | 0.00% | +3.51% | +0.23% | +6.69% | +0.20% | +132.66% |
現在値 | 高値 | 安値 | ||||
|---|---|---|---|---|---|---|
| 302.72 | 302.72 | 302.72 | +4.90 | +1.64% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,156.50 | 1,159.34 | 1,150.77 | +4.26 | +0.37% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |