Emasderived | -0.37% | -0.31% | +0.60% | -4.16% | +3.10% | +0.15% | +136.36% |
Perakderived | -0.93% | -0.34% | +3.86% | -5.15% | +24.91% | +3.28% | +202.11% |
Kuprumderived | -0.27% | -0.11% | +0.50% | -2.29% | +5.88% | -0.06% | +51.49% |
Platinumderived | -0.27% | +1.81% | +5.75% | -12.88% | +29.90% | +6.17% | +98.51% |
Minyak Brentderived | +0.10% | 0.00% | -1.00% | -0.54% | -3.77% | -0.89% | -26.54% |
Minyak Mentah WTIderived | 0.00% | -0.09% | -1.01% | +0.16% | -3.60% | -1.03% | -26.31% |
Gas Asliderived | +0.03% | -1.40% | -2.90% | -17.87% | -28.21% | -2.71% | -1.51% |
Minyak Pemanasderived | -0.13% | -0.21% | -0.58% | +0.04% | -8.38% | -0.60% | -29.69% |
Kopi C ASderived | -0.06% | +0.54% | +0.62% | +0.12% | -5.85% | +0.55% | +110.87% |
Jagung ASderived | -0.55% | -0.55% | -0.55% | -2.58% | -1.15% | -0.42% | -34.62% |
Gandum ASderived | -0.97% | -0.97% | -1.59% | -3.35% | -6.81% | -1.07% | -35.32% |
| -16.03% | -16.03% | +0.35% | -1.77% | +0.31% | 0.00% | -21.92% | |
Kapas AS #2derived | -0.05% | +0.05% | -0.19% | -0.60% | +2.30% | -0.26% | -22.90% |
Koko ASderived | -0.34% | -0.71% | -1.80% | +0.36% | +8.55% | -1.49% | +131.93% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|---|
Minyak Brentderived | Mac 2026 | 60.24 | 60.85 | 61.36 | 60.19 | -0.61 | -1.00% | |
Minyak Mentah WTIderived | Feb 2026 | 56.84 | 57.42 | 57.93 | 56.77 | -0.58 | -1.01% | |
Gas Asliderived | Feb 2026 | 3.579 | 3.686 | 3.678 | 3.565 | -0.107 | -2.90% | |
Minyak Pemanasderived | Feb 2026 | 2.1091 | 2.1215 | 2.1495 | 2.1066 | -0.0124 | -0.58% |
Akhir | Sebelumnya | Tinggi | Rendah | |||||
|---|---|---|---|---|---|---|---|---|
Kopi C ASderived | Mac 2026 | 350.90 | 348.75 | 351.50 | 346.08 | +2.15 | +0.62% | |
Jagung ASderived | Mac 2026 | 437.60 | 440.00 | 440.80 | 437.60 | -2.40 | -0.55% | |
Gandum ASderived | Mac 2026 | 501.90 | 510.00 | 506.75 | 501.38 | -8.10 | -1.59% | |
| Mac 2026 | 427.50 | 427.50 | 434.60 | 424.00 | +1.50 | +0.35% | ||
Kapas AS #2derived | Mac 2026 | 64.15 | 64.27 | 64.45 | 64.05 | -0.12 | -0.19% |
Akhir | Tinggi | Rendah | ||||
|---|---|---|---|---|---|---|
| 298.78 | 298.78 | 298.78 | -3.04 | -1.01% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,129.89 | 1,137.56 | 1,129.80 | -0.83 | -0.07% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |