Goldderived | +0.02% | -0.14% | +1.04% | -3.61% | +3.68% | +0.71% | +137.70% |
Silverderived | -0.01% | +0.24% | +4.35% | -4.59% | +25.65% | +3.89% | +203.91% |
Copperderived | -0.04% | +0.06% | +0.56% | -1.62% | +6.61% | +0.62% | +52.53% |
Platinumderived | +0.01% | +0.14% | +3.22% | -14.23% | +27.88% | +4.52% | +95.43% |
Brent Oilderived | -0.05% | +0.08% | +0.66% | +0.97% | -2.30% | +0.62% | -25.42% |
Crude Oil WTIderived | -0.05% | +0.09% | +0.71% | +1.87% | -1.95% | +0.66% | -25.05% |
Natural Gasderived | +0.06% | -0.58% | -2.82% | -17.89% | -28.23% | -2.74% | -1.54% |
Heating Oilderived | -0.08% | +0.13% | +1.80% | +1.62% | -6.94% | +0.97% | -28.58% |
US Coffee Cderived | 0.00% | 0.00% | -0.50% | -0.51% | -6.44% | -0.09% | +109.53% |
US Cornderived | 0.00% | 0.00% | 0.00% | -2.00% | -0.56% | +0.17% | -34.23% |
US Wheatderived | 0.00% | 0.00% | -0.69% | -2.41% | -5.90% | -0.10% | -34.69% |
| -16.03% | -16.03% | +0.35% | -1.77% | +0.31% | 0.00% | -21.92% | |
US Cotton #2derived | -0.03% | +0.06% | +0.05% | -0.26% | +2.65% | +0.08% | -22.64% |
US Cocoaderived | 0.00% | 0.00% | -0.33% | +1.51% | +9.79% | -0.36% | +134.59% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Mar 26 | 61.25 | 60.85 | 61.33 | 60.83 | +0.40 | +0.66% | |
Crude Oil WTIderived | Feb 26 | 57.83 | 57.42 | 57.89 | 57.41 | +0.41 | +0.71% | |
Natural Gasderived | Feb 26 | 3.582 | 3.686 | 3.678 | 3.565 | -0.104 | -2.82% | |
Heating Oilderived | Feb 26 | 2.1412 | 2.1034 | 2.1466 | 2.1136 | +0.0378 | +1.80% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 26 | 348.45 | 348.45 | 353.70 | 348.05 | -1.75 | -0.50% | |
US Cornderived | Mar 26 | 441.00 | 441.00 | 441.00 | 440.25 | 0.00 | 0.00% | |
US Wheatderived | Mar 26 | 506.50 | 506.50 | 507.00 | 506.50 | -3.50 | -0.69% | |
| Mar 26 | 427.50 | 427.50 | 434.60 | 424.00 | +1.50 | +0.35% | ||
US Cotton #2derived | Mar 26 | 64.33 | 64.30 | 64.43 | 64.19 | +0.03 | +0.05% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 298.78 | 298.78 | 298.78 | -3.04 | -1.01% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,136.10 | 1,137.10 | 1,131.30 | +5.38 | +0.48% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |