ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
US 30 | 49,494.5 | 49,462.1 | 49,503.9 | 49,472.6 | +32.4 | +0.07% | |
US 500 | 6,945.00 | 6,944.82 | 6,945.50 | 6,942.75 | +0.18 | 0.00% | |
US Tech 100 | 25,640.7 | 25,639.7 | 25,642.7 | 25,628.7 | +1.0 | 0.00% | |
SmallCap 2000 | 2,581.64 | 2,582.90 | 2,582.07 | 2,581.25 | +33.72 | +1.32% | |
DAX | 24,969.50 | 24,896.94 | 24,993.83 | 24,912.75 | +72.56 | +0.29% | |
FTSE 100 | 10,106.88 | 10,122.73 | 10,127.80 | 10,104.28 | -15.85 | -0.16% | |
CAC 40 | 8,270.57 | 8,237.43 | 8,280.30 | 8,248.74 | +33.14 | +0.40% | |
Euro Stoxx 50 | 5,941.10 | 5,931.79 | 5,945.86 | 5,933.85 | +9.31 | +0.16% | |
AEX | 991.00 | 991.67 | 992.67 | 981.80 | -0.67 | -0.07% | |
IBEX 35 | 17,622.22 | 17,647.10 | 17,669.58 | 17,612.22 | -24.88 | -0.14% | |
FTSE MIB | 45,792.50 | 45,753.43 | 45,825.50 | 45,750.50 | +39.07 | +0.09% | |
SMI | 13,357.80 | 13,340.73 | 13,377.20 | 13,334.30 | +17.07 | +0.13% | |
Nikkei 225 | 52,096.00 | 52,518.08 | 52,608.50 | 51,908.00 | -422.08 | -0.80% | |
S&P/ASX 200 | 8,721.87 | 8,682.80 | 8,732.26 | 8,670.62 | +39.07 | +0.45% | |
Hang Seng | 26,645.00 | 26,710.45 | 26,797.50 | 26,591.00 | -65.45 | -0.25% |