Share Quotes

Last
High
Low
4,061.04,076.04,053.0-6.0-0.15%151.19K
1,215.401,224.401,214.00+8.20+0.68%2.14M
486.80491.90485.15+0.30+0.06%2.57M
131.8137.4131.6-3.9-2.84%30.27K
442.10445.45440.10+6.80+1.56%4.75M
13,940.014,090.013,865.0+350.0+2.58%71.76K
100.30101.70100.04+0.34+0.34%21.05M
516.89523.80515.60+1.89+0.37%611.97K
318.60327.60316.50-4.10-1.27%2.75M
666.60674.20665.18+1.00+0.15%1.07M
1,193.501,213.001,191.00+15.00+1.27%912.98K
100.756101.100100.150+0.956+0.96%7M
13,558.013,564.013,392.0+174.0+1.30%90.81K
266.70268.90266.50+1.20+0.45%2.37M
3,048.003,061.003,031.00+1.00+0.03%147.64K
6,044.06,044.05,972.0+56.0+0.94%56.06K
316.80319.90316.40-2.40-0.75%301.3K
3,075.003,097.003,033.55-15.00-0.49%255.44K
173.35173.60172.15+1.10+0.64%696.89K
3,259.003,273.003,247.50+9.00+0.28%62.6K
347.40354.70345.90+7.90+2.33%776.32K
450.60457.70441.90+7.80+1.76%2.37M
1,646.61,665.51,625.0+12.6+0.77%972.1K
1,549.001,549.001,518.00+22.00+1.44%43.56K
1,259.001,267.001,255.200.000.00%103.65K
6,142.06,171.06,132.0+51.0+0.84%171.44K
3,169.03,213.03,152.0+27.0+0.86%206.75K
2,044.02,054.02,040.00.00.00%33K
1,846.001,848.501,817.20+25.50+1.40%497.99K
382.80383.30379.40-0.50-0.13%163.42K
693.40694.40689.00+6.40+0.93%313.96K
1,061.501,066.501,058.00-2.00-0.19%346.14K
1,040.001,041.001,036.000.000.00%36K
2,174.02,185.02,164.0+26.0+1.21%54.08K
9,104.09,188.09,082.0+64.0+0.71%90.23K
1,876.001,876.501,843.00+25.00+1.35%445.22K
3,484.883,536.003,466.10+25.88+0.75%453.27K
1,259.001,263.001,237.00+27.50+2.23%2.27M
2,497.32,510.02,487.0-2.7-0.11%85.05K
674.80679.80673.00+8.40+1.26%161.27K
1,359.51,362.51,350.0-0.5-0.04%46K
3,054.63,082.53,048.0+0.6+0.02%31.7K
1,207.001,210.501,196.00+7.00+0.58%38.44K
4,681.54,682.04,658.0-17.5-0.37%204.21K
2,273.002,274.002,249.00+19.00+0.84%118.1K
1,855.001,873.001,851.50-0.50-0.03%299.34K
884.00888.40878.40-0.60-0.07%127.48K
2,916.002,938.002,896.00-6.00-0.21%72.73K
2,814.42,818.02,793.0+5.4+0.19%16.16K
2,448.002,448.002,426.00+22.00+0.91%63.02K
618.82624.60616.80-1.40-0.23%193.56K
1,234.501,235.001,228.00+6.50+0.53%57.59K
4,588.04,596.04,572.0-18.0-0.39%98.26K
903.20915.20899.60-8.00-0.88%98.49K
333.40337.60327.40+5.40+1.65%1.7M
2,685.02,732.02,678.0-43.0-1.58%19.21K
1,156.001,156.501,141.00+6.00+0.52%295K
2,516.002,534.002,514.00-8.00-0.32%32.43K
181.95183.20181.15+0.70+0.39%895.36K
718.20722.00714.80+2.00+0.28%41.33K
412.8421.6412.8-6.6-1.57%70.11K
455.40457.30449.00+10.30+2.31%534.44K
2,296.002,315.002,290.00-20.00-0.86%104.94K
2,096.002,110.002,084.00-4.00-0.19%40.67K
1,399.001,409.891,395.00-3.00-0.21%37.68K
625.50626.00618.00+1.00+0.16%92.46K
1,199.531,203.501,194.71-0.47-0.04%153K
3,508.03,558.03,492.0-48.0-1.35%39.92K
509.40514.20507.20-5.60-1.09%146.5K
687.50688.50681.00+3.00+0.44%21.5K
106.95107.85106.60-0.95-0.88%982.23K
6,745.06,890.06,720.0-110.0-1.61%6.83K
5,346.05,372.05,320.0+20.0+0.38%44.59K
553.50561.50552.00-1.50-0.27%26.05K
16,283.816,395.016,240.0-151.2-0.92%511
827.00831.50821.00+11.50+1.41%101K
3,472.003,610.003,464.00-24.00-0.69%131.07K
3,400.03,431.03,394.0-27.0-0.79%89.25K
3,944.04,000.03,920.0-36.0-0.91%27.04K
832.50842.50831.50-3.50-0.42%53.58K
423.10426.57421.96+3.80+0.91%5.18M
428.25430.50425.50+3.15+0.74%2.29M
81.4886.4281.14-5.92-6.77%6.71M
188.50190.75188.00-0.70-0.37%508.23K
745.50756.50744.90-0.50-0.07%224.51K
2,946.02,970.02,938.0+13.0+0.44%18.33K
4,336.04,448.04,326.0-88.0-1.99%31.53K
2,775.52,786.22,758.0+37.5+1.37%574.57K
769.60781.20763.80-8.20-1.05%170.76K
5,470.005,525.005,428.33+80.00+1.48%20.19K
3,698.03,722.03,676.0-16.0-0.43%27.2K
574.80579.60566.00-10.00-1.71%603.8K
161.97166.85161.50-3.08-1.87%821.49K
241.60242.00238.20+0.80+0.33%141.44K
4,752.324,790.004,746.00-23.68-0.50%17.87K
295.80299.60295.50-0.60-0.20%485.21K
370.98370.98365.40+6.78+1.86%371.71K
372.30373.80370.400.000.00%483.89K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, 6 January 2026
Takashimaya(8233)
EPS / Forecast
Revenue / Forecast
-- / ---- / 119.9B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.