Bitculator

Get Bitculator on Android

Marketcap:

$2.41 T

24h Volume:

$7.11 B

Nov 07 Liquidations:

$2.09 M

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$75,697

-0.360

%

-2.32

%

28

$1,511,549,482,485

$2,853,339,650

19,970,852

21,000,000

$2,231

-0.350

%

-0.970

%

19

$272,990,107,775

$1,009,732,295

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0

%

-0.0300

%

36

$182,988,491,263

$5,577,083,709

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$695.56

0.160

%

-1.04

%

31

$100,156,062,116

$79,314,573

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.16

-1.73

%

-7.29

%

29

$69,328,729,702

$467,080,913

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

0

%

0.0100

%

35

$60,476,121,842

$1,573,045,630

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$89.24

-1.15

%

-6.50

%

22

$48,456,917,509

$246,874,732

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.320

0.520

%

5.86

%

39

$30,305,803,368

$52,808,029

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,250

-6.11

%

-0.0800

%

37

$20,282,829,205

$412,149,356

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0712

-2.05

%

-5.78

%

22

$11,981,109,539

$61,473,847

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$595.46

-3.05

%

-0.500

%

37

$10,984,486,246

$67,607,591

18,446,744

N/A

$75,690

-0.180

%

-2.23

%

18

$9,643,263,789

$18,145,095

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$10.78

-1.61

%

-7.58

%

38

$7,305,240,603

$67,315,271

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.180

-3.16

%

-6.46

%

25

$6,466,374,627

$26,831,103

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$101.31

-3.81

%

-8.21

%

15

$6,079,419,833

$5,441,866

60,000,000

N/A

$248.24

-6.41

%

-13.20

%

41

$4,953,993,210

$32,174,532

19,975,981

21,000,000

Stellarlogo
Stellar

17

XLM

1

$0.150

-2.64

%

-11.08

%

31

$4,884,379,603

$59,216,744

32,390,746,763

50,001,806,812

$3.66

-1.57

%

-17.41

%

33

$4,576,119,443

$99,614,655

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

$7.13

2.69

%

0.500

%

40

$4,489,848,665

$63,613,177

630,330,527

1,000,000,000

$51.96

-1.79

%

-6.78

%

33

$3,963,420,540

$35,616,719

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.19

-2.46

%

-4.29

%

37

$3,458,131,865

$24,042,786

422,275,285

715,748,719

$0.0669

-1.31

%

-6.80

%

31

$2,835,268,404

$11,700,543

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

1

$0.852

-2.35

%

-5.30

%

29

$2,769,872,675

$45,867,052

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

24

TON

-1

$1.07

-3.31

%

-11.70

%

32

$2,636,057,819

$409,019

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000446

-2

%

-4.45

%

39

$2,633,727,649

$11,773,140

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$196.47

0.870

%

-2.20

%

39

$2,371,909,406

$27,985,564

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

$0.00000482

-2.95

%

-3.06

%

51

$2,030,786,274

$72,775,880

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

$130.20

-0.770

%

-2.66

%

44

$1,977,345,674

$44,023,701

15,194,338

16,000,000

PayPal USDlogo
PayPal USD

29

PYUSD

1

$0.998

0.0200

%

-0.0500

%

52

$1,389,910,378

$843,374

1,391,584,924

N/A
Polkadotlogo
Polkadot

30

DOT

-1

$0.890

-3.30

%

-5.80

%

31

$1,356,441,455

$12,904,938

1,522,267,060

1,600,142,846

$0.0489

-2.39

%

-4.75

%

38

$1,236,521,611

$1,386,994

25,263,013,692

30,263,013,692

$2.41

-1.91

%

-4.08

%

42

$1,165,454,194

$7,575,903

482,991,299

N/A

$6.88

-2.26

%

-3.06

%

38

$1,056,968,921

$5,371,036

153,612,154

210,700,000

Algorandlogo
Algorand

34

ALGO

1

$0.0943

-1.65

%

-1.40

%

30

$828,175,748

$4,136,488

8,781,330,292

10,000,000,000

$9.64

-0.110

%

1.35

%

55

$827,201,720

$6,409,280

85,825,002

N/A
Injectivelogo
Injective

36

INJ

2

$8.19

-2.07

%

13.37

%

41

$810,063,403

$18,436,864

98,970,935

100,000,000

$0.167

0.0500

%

2.10

%

50

$805,981,137

$18,096,062

4,817,913,336

4,210,111,968

Kaspalogo
Kaspa

38

KAS

-4

$0.0295

-1.91

%

-9.27

%

28

$767,616,956

$1,739,471

25,979,275,395

28,704,026,601

$1.90

-1.22

%

-1.28

%

30

$657,784,718

$1,842,493

345,649,336

450,000,000

Cosmoslogo
Cosmos

40

ATOM

-1

$1.37

-2.79

%

-8.82

%

26

$641,680,696

$6,266,791

469,401,760

N/A
Velaslogo
Velas

41

VLX

$0.231

0.680

%

0

%

52

$637,233,795

$157,432

2,754,955,147

N/A
Stackslogo
Stacks

42

STX

1

$0.343

-0.830

%

5.28

%

34

$617,646,614

$10,453,162

1,799,971,759

1,818,000,000

Dashlogo
Dash

43

DASH

-2

$46.20

-2.09

%

-3.69

%

29

$590,975,133

$12,723,003

12,795,810

18,900,000

KuCoinlogo
KuCoin

44

KCS

$7.12

0.340

%

0.640

%

33

$569,937,807

$3,194,910

80,118,638

170,118,638

Filecoinlogo
Filecoin

45

FIL

-3

$0.783

-4.68

%

-9.98

%

34

$540,262,190

$8,562,594

690,197,224

N/A
Nexologo
Nexo

46

NEXO

$0.728

-1.33

%

-4.78

%

28

$470,485,098

$1,102,533

646,145,839

1,000,000,000

VeChainlogo
VeChain

47

VET

-2

$0.00528

-3.71

%

-9.95

%

37

$453,998,997

$2,407,543

85,985,041,177

86,712,634,466

Aptoslogo
Aptos

48

APT

-1

$0.596

-2.52

%

-5.84

%

35

$341,715,572

$4,473,938

572,963,346

1,137,599,205

Bitcoin SVlogo
Bitcoin SV

49

BSV

-1

$16.68

-2.82

%

-2.86

%

42

$330,943,969

$861,494

19,847,868

N/A
Gnosislogo
Gnosis

50

GNO

1

$112.79

0.480

%

6.08

%

33

$297,659,206

$133,167

2,639,078

10,000,000

Lido DAOlogo
Lido DAO

51

LDO

-1

$0.323

-2.15

%

-3.22

%

40

$289,944,252

$2,815,507

895,801,548

1,000,000,000

Tezoslogo
Tezos

52

XTZ

$0.262

-5.53

%

3.41

%

35

$278,121,980

$4,315,233

1,059,273,970

N/A
Pendlelogo
Pendle

53

PENDLE

-4

$1.63

-2.50

%

-11.41

%

27

$276,254,847

$2,414,152

169,240,987

281,527,448

$0.0000400

-2.35

%

-5.92

%

29

$220,577,279

$1,229,675

5,505,095,430,948

6,576,804,998,885

Confluxlogo
Conflux

55

CFX

-2

$0.0421

-3.44

%

-10.15

%

27

$216,774,420

$2,593,305

5,137,665,597

N/A
Decredlogo
Decred

56

DCR

-1

$12.53

-3.11

%

-3.50

%

45

$215,651,682

$768,010

17,205,458

21,000,000

Immutablelogo
Immutable

57

IMX

1

$0.118

-0.750

%

-3.35

%

38

$207,084,817

$2,080,057

1,743,800,322

2,000,000,000

Arweavelogo
Arweave

58

AR

3

$3.16

-2.64

%

0.390

%

32

$206,728,025

$1,764,984

65,454,185

66,000,000

THORChainlogo
THORChain

59

RUNE

-3

$0.587

-0.500

%

-7.09

%

25

$206,015,771

$2,674,516

351,295,361

500,000,000

Flokilogo
Floki

60

FLOKI

-3

$0.0000212

-2.19

%

-8.35

%

39

$204,855,174

$3,699,282

9,626,637,864,609

N/A
The Graphlogo
The Graph

61

GRT

-2

$0.0189

-2.34

%

-7.04

%

40

$198,985,190

$1,845,014

10,507,956,263

N/A
Compoundlogo
Compound

62

COMP

1

$19.79

-1.55

%

-2.80

%

35

$187,311,169

$5,565,371

9,468,479

10,000,000

$0.122

-2.74

%

-13.32

%

20

$182,889,797

$3,170,171

1,495,696,056

1,500,000,000

Optimismlogo
Optimism

64

OP

-2

$0.101

-4.41

%

-10.38

%

43

$180,095,583

$4,023,049

1,778,634,390

4,294,967,296

$0.635

-4.84

%

2.66

%

32

$176,651,643

$1,459,277

278,236,140

388,539,008

$0.396

-0.620

%

-5.61

%

38

$164,890,323

$637,749

416,649,900

1,000,000,000

THETAlogo
THETA

67

THETA

-1

$0.143

-4.22

%

-9.70

%

26

$143,592,817

$902,001

1,000,000,000

1,000,000,000

$0.0708

-1.67

%

-4.72

%

36

$139,562,217

$3,006,253

1,969,729,010

N/A

$0.828

-2.31

%

-3.99

%

30

$137,879,480

$1,456,573

166,467,244

270,000,000

IOTAlogo
IOTA

70

IOTA

-3

$0.0357

-4.26

%

-9.91

%

32

$132,505,429

$917,241

3,707,948,285

N/A
Neologo
Neo

71

NEO

-1

$1.87

-2.25

%

-6.01

%

42

$131,581,330

$390,371

70,538,831

100,000,000

eCashlogo
eCash

72

XEC

-1

$0.00000582

-0.140

%

-8.79

%

31

$116,043,082

$1,670,600

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

73

CHZ

-1

$0.0112

-2.15

%

-6.94

%

38

$112,953,253

$948,103

9,998,397,199

9,998,397,199

$0.0786

0.900

%

-1.74

%

26

$109,982,996

$2,653,995

1,397,639,117

1,500,000,000

The Sandboxlogo
The Sandbox

75

SAND

-2

$0.0421

-2.83

%

-8.75

%

41

$108,372,959

$3,329,782

2,573,289,192

3,000,000,000

Golemlogo
Golem

76

GLM

-1

$0.107

-0.310

%

-4.16

%

45

$107,057,259

$234,046

1,000,000,000

1,000,000,000

SafePallogo
SafePal

77

SFP

-1

$0.210

-2.77

%

-2.27

%

14

$105,424,170

$66,269

500,000,000

500,000,000

AIOZ Networklogo
AIOZ Network

78

AIOZ

-1

$0.0873

-1.50

%

1.44

%

37

$105,202,729

$435,705

1,204,747,271

N/A
Qtumlogo
Qtum

79

QTUM

$0.717

-2.61

%

-7.35

%

25

$75,898,701

$95,736

105,818,605

107,822,406

MultiversXlogo
MultiversX

80

EGLD

-2

$3.11

-3.81

%

-8.82

%

45

$75,104,210

$462,127

24,184,559

31,415,926

Kavalogo
Kava

81

KAVA

1

$0.0678

0.230

%

-1.19

%

40

$73,495,103

$691,243

1,082,853,067

N/A
Galalogo
Gala

82

GALA

-2

$0.00155

-3.18

%

-9.27

%

32

$71,392,957

$2,357,300

46,038,070,415

50,000,000,000

ApeCoinlogo
ApeCoin

83

APE

-2

$0.105

-3.78

%

-6.70

%

22

$71,028,124

$1,831,436

674,644,886

674,644,886

Minalogo
Mina

84

MINA

-1

$0.0527

-3.81

%

-9.05

%

38

$64,584,817

$1,313,652

1,224,233,439

N/A
Holologo
Holo

85

HOT

1

$0.000352

-12.36

%

0.360

%

17

$61,689,598

$2,759,290

175,026,802,279

N/A
Livepeerlogo
Livepeer

86

LPT

-1

$1.34

-2.44

%

-5.69

%

29

$59,954,116

$157,252

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

$3.24

-3.34

%

-7.26

%

33

$55,306,719

$244,148

17,076,138

N/A
Theta Fuellogo
Theta Fuel

88

TFUEL

1

$0.00754

-2.69

%

-6.76

%

26

$53,360,381

$83,125

7,076,650,003

N/A
WEMIXlogo
WEMIX

89

WEMIX

-1

$0.124

-4.83

%

-9.63

%

17

$52,251,015

$239,594

419,333,179

590,000,000

Heliumlogo
Helium

90

HNT

-6

$0.281

-1.98

%

-22.68

%

32

$52,236,644

$940,023

186,300,419

223,000,000

SushiSwaplogo
SushiSwap

91

SUSHI

-1

$0.179

-2.23

%

-7.04

%

33

$48,134,643

$280,518

267,938,882

N/A

$0.0229

-1.93

%

-3.85

%

38

$43,229,170

$383,550

1,884,011,116

1,927,807,438

$0.166

-3.03

%

-9.28

%

20

$38,887,927

$223,910

233,716,733

212,424,133

$0.000680

-0.0400

%

-9.63

%

41

$38,135,398

$1,695,803

56,025,636,522

N/A
Lisklogo
Lisk

95

LSK

-4

$0.180

-1.89

%

-26.47

%

27

$36,280,037

$6,216,483

200,776,873

400,000,000

Flowlogo
Flow

96

FLOW

-1

$0.0207

-1.88

%

-11.31

%

37

$33,433,899

$188,475

1,609,858,180

N/A
Zilliqalogo
Zilliqa

97

ZIL

-1

$0.00167

-4.88

%

-12.24

%

17

$32,749,978

$3,399,301

19,534,543,795

21,000,000,000

Harmonylogo
Harmony

98

ONE

6

$0.00206

22.21

%

78.21

%

46

$30,201,530

$99,521,818

14,717,411,036

14,717,411,036

Waveslogo
Waves

99

WAVES

-2

$0.219

-2.56

%

-2.36

%

44

$26,093,103

$749,776

118,875,400

N/A
Steemlogo
Steem

100

STEEM

-2

$0.0473

-1.33

%

-3.48

%

28

$24,971,827

$2,272,419

527,128,875

N/A

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact