Bitculator

Get Bitculator on Android

Marketcap:

$2.42 T

24h Volume:

$6.88 B

Nov 08 Liquidations:

$10.57 K

Sign up

Live market data

Top crypto prices by marketcap

Live crypto prices, volume, markets, graphs, and supply datasets

Rank

Price

Change 24h

Change 7d

Marketcap

24h Volume

Circulating supply

Chart 7d

Maximum supply

$75,647

-0.250

%

-3.32

%

29

$1,510,738,437,955

$2,828,077,867

19,970,852

21,000,000

$2,233

-0.230

%

-1.76

%

20

$273,253,442,609

$1,007,040,740

122,374,665

N/A
Tetherlogo
Tether

3

USDT

$0.998

0

%

-0.0100

%

36

$182,992,487,561

$5,467,030,068

183,245,941,051

N/A
BNBlogo
BNB

4

BNB

$694.86

0.200

%

-2.40

%

35

$100,064,750,211

$80,400,638

144,006,830

144,006,830

XRPlogo
XRP

5

XRP

$1.16

-1.55

%

-7.21

%

30

$69,332,933,357

$459,959,575

59,777,241,479

100,000,000,000

USDClogo
USDC

6

USDC

$0.999

-0.0100

%

0

%

36

$60,469,000,559

$1,649,358,983

60,486,732,695

N/A
Solanalogo
Solana

7

SOL

$89.32

-0.850

%

-5.43

%

22

$48,516,039,461

$233,244,245

543,155,320

N/A
TRONlogo
TRON

8

TRX

$0.320

0.680

%

2.30

%

41

$30,299,626,189

$51,817,365

94,666,134,895

N/A
Zcashlogo
Zcash

9

ZEC

$1,251

-5.65

%

1.40

%

40

$20,293,644,146

$411,940,232

16,226,349

21,000,000

Dogecoinlogo
Dogecoin

10

DOGE

$0.0713

-1.41

%

-5.50

%

24

$11,991,748,281

$62,309,817

168,160,693,127

N/A
Monerologo
Monero

11

XMR

$597.48

-1.87

%

-0.330

%

39

$11,021,552,174

$68,037,248

18,446,744

N/A

$75,658

-0.320

%

-3.18

%

24

$9,639,076,837

$17,370,860

127,404

N/A
Chainlinklogo
Chainlink

13

LINK

$10.79

-0.350

%

-5.21

%

40

$7,314,425,550

$64,720,616

678,099,970

1,000,000,000

Cardanologo
Cardano

14

ADA

$0.180

-1.71

%

-6.31

%

26

$6,470,074,108

$25,940,216

35,800,453,490

45,000,000,000

OKBlogo
OKB

15

OKB

$101.87

-3.45

%

-10.43

%

21

$6,112,242,097

$5,879,104

60,000,000

N/A

$248.40

-5.45

%

-12.59

%

45

$4,962,120,417

$32,449,557

19,975,981

21,000,000

Stellarlogo
Stellar

17

XLM

$0.151

-1.49

%

-10.19

%

31

$4,894,025,918

$58,180,839

32,390,746,763

50,001,806,812

$3.69

-0.360

%

-13.77

%

35

$4,617,663,390

$103,673,066

1,249,836,992

1,249,836,992

Uniswaplogo
Uniswap

19

UNI

$7.14

3.44

%

-1.02

%

41

$4,499,133,268

$68,566,162

630,330,527

1,000,000,000

$51.98

-0.810

%

-6.43

%

33

$3,967,131,681

$35,252,786

76,324,283

84,000,000

Avalanchelogo
Avalanche

21

AVAX

$8.20

-1.45

%

-5.70

%

43

$3,461,962,779

$23,723,603

422,275,285

715,748,719

$0.0667

-1.19

%

-6.82

%

33

$2,831,324,281

$10,661,875

42,392,926,538

50,000,000,000

Suilogo
Sui

23

SUI

1

$0.851

-1.88

%

-5.62

%

30

$2,767,096,273

$43,894,183

3,249,982,900

10,000,000,000

Toncoinlogo
Toncoin

24

TON

-1

$1.07

-2.05

%

-11.79

%

34

$2,651,643,491

$425,009

2,473,188,341

N/A
Shiba Inulogo
Shiba Inu

25

SHIB

$0.00000447

-1.52

%

-4.75

%

42

$2,638,915,175

$11,759,459

589,245,888,455,640

589,552,695,333,683

Quantlogo
Quant

26

QNT

$195.50

0.790

%

-2.89

%

40

$2,360,166,418

$27,505,178

12,072,738

14,881,364

Pepelogo
Pepe

27

PEPE

$0.00000481

-3.35

%

-1.35

%

53

$2,025,689,599

$71,366,569

420,689,899,653,540

420,690,000,000,000

Aavelogo
Aave

28

AAVE

$131.17

0.490

%

-2.52

%

46

$1,992,999,499

$44,103,212

15,194,338

16,000,000

PayPal USDlogo
PayPal USD

29

PYUSD

1

$0.998

-0.0200

%

-0.0900

%

51

$1,389,480,483

$830,714

1,391,584,924

N/A
Polkadotlogo
Polkadot

30

DOT

-1

$0.895

-1.56

%

-5.97

%

33

$1,362,495,804

$12,724,378

1,522,267,060

1,600,142,846

$0.0487

-2.25

%

-4.87

%

39

$1,231,051,718

$1,402,726

25,263,013,692

30,263,013,692

$2.42

-0.600

%

-4.22

%

44

$1,170,637,196

$7,356,575

482,991,299

N/A

$6.89

-1.85

%

-3.50

%

40

$1,058,384,736

$5,499,050

153,612,154

210,700,000

Algorandlogo
Algorand

34

ALGO

2

$0.0951

-1.30

%

1.24

%

32

$835,216,099

$4,478,171

8,781,330,292

10,000,000,000

$9.61

-0.380

%

-0.0500

%

57

$825,003,573

$5,878,942

85,825,002

N/A
Injectivelogo
Injective

36

INJ

2

$8.20

-1.97

%

14.10

%

44

$811,833,249

$17,489,602

98,970,935

100,000,000

$0.167

1.78

%

2.49

%

51

$809,296,253

$18,408,828

4,817,913,336

4,210,111,968

Kaspalogo
Kaspa

38

KAS

-4

$0.0297

-1.14

%

-9.88

%

31

$772,803,374

$1,744,849

25,979,275,395

28,704,026,601

$1.90

-0.830

%

-0.620

%

32

$656,997,415

$1,879,658

345,649,336

450,000,000

Cosmoslogo
Cosmos

40

ATOM

-1

$1.37

-1.71

%

-6.62

%

31

$642,630,179

$6,174,828

469,401,760

N/A
Velaslogo
Velas

41

VLX

$0.230

0.130

%

-0.240

%

54

$634,028,802

$166,936

2,754,955,147

N/A
Stackslogo
Stacks

42

STX

1

$0.340

-1.80

%

3.47

%

35

$612,960,050

$10,421,187

1,799,971,759

1,818,000,000

Dashlogo
Dash

43

DASH

-2

$47.10

0.420

%

-2.46

%

31

$602,684,031

$12,174,363

12,795,810

18,900,000

KuCoinlogo
KuCoin

44

KCS

$7.11

-0.180

%

0.230

%

36

$569,872,606

$3,191,340

80,118,638

170,118,638

Filecoinlogo
Filecoin

45

FIL

-3

$0.785

-4.14

%

-10.74

%

38

$542,160,610

$8,614,444

690,197,224

N/A
Nexologo
Nexo

46

NEXO

$0.730

-0.940

%

-4.29

%

30

$471,708,705

$1,262,896

646,145,839

1,000,000,000

VeChainlogo
VeChain

47

VET

-2

$0.00531

-2.20

%

-8.17

%

38

$457,096,357

$2,436,683

85,985,041,177

86,712,634,466

Aptoslogo
Aptos

48

APT

-1

$0.598

-0.910

%

-4.84

%

37

$343,063,640

$4,336,669

572,963,346

1,137,599,205

Bitcoin SVlogo
Bitcoin SV

49

BSV

-1

$16.73

-1.90

%

-1.43

%

44

$332,046,060

$895,734

19,847,868

N/A
Gnosislogo
Gnosis

50

GNO

1

$112.20

-0.830

%

7.61

%

40

$296,106,372

$134,021

2,639,078

10,000,000

Lido DAOlogo
Lido DAO

51

LDO

-1

$0.325

-0.340

%

-4.60

%

43

$291,630,451

$2,733,647

895,801,548

1,000,000,000

Pendlelogo
Pendle

52

PENDLE

-3

$1.63

-2.11

%

-11.53

%

28

$276,404,345

$2,301,915

169,240,987

281,527,448

Tezoslogo
Tezos

53

XTZ

-1

$0.259

-5.18

%

2.80

%

35

$274,924,914

$3,936,338

1,059,273,970

N/A

$0.0000401

-1.76

%

-4.99

%

31

$221,069,736

$1,204,431

5,505,095,430,948

6,576,804,998,885

Confluxlogo
Conflux

55

CFX

-2

$0.0420

-3.17

%

-8.87

%

30

$215,997,213

$2,615,079

5,137,665,597

N/A
Decredlogo
Decred

56

DCR

$12.53

-3.15

%

-3.27

%

46

$215,545,575

$788,732

17,205,458

21,000,000

$0.119

0.320

%

-1.51

%

39

$208,620,542

$2,149,768

1,743,800,322

2,000,000,000

Arweavelogo
Arweave

58

AR

1

$3.19

-0.400

%

1.89

%

34

$208,586,321

$1,779,820

65,454,185

66,000,000

THORChainlogo
THORChain

59

RUNE

3

$0.582

-0.430

%

4.50

%

29

$204,704,083

$2,409,342

351,295,361

500,000,000

Flokilogo
Floki

60

FLOKI

-5

$0.0000212

-1.62

%

-8.36

%

40

$204,641,650

$3,740,224

9,626,637,864,609

N/A
The Graphlogo
The Graph

61

GRT

-3

$0.0189

-1.80

%

-5.96

%

40

$198,742,663

$1,841,491

10,507,956,263

N/A
Compoundlogo
Compound

62

COMP

1

$19.89

-0.470

%

-2.57

%

37

$188,310,953

$6,015,580

9,468,479

10,000,000

$0.123

-1.72

%

-9.21

%

24

$184,193,574

$3,269,433

1,495,696,056

1,500,000,000

Optimismlogo
Optimism

64

OP

-3

$0.101

-3.86

%

-10.16

%

46

$180,683,189

$3,966,306

1,778,634,390

4,294,967,296

$0.631

-4.15

%

3.35

%

33

$175,598,588

$1,371,854

278,236,140

388,539,008

$0.396

-0.510

%

-5.63

%

39

$165,103,348

$631,210

416,649,900

1,000,000,000

THETAlogo
THETA

67

THETA

-1

$0.143

-3.35

%

-8.43

%

27

$143,653,305

$899,525

1,000,000,000

1,000,000,000

Decentralandlogo
Decentraland

68

MANA

-1

$0.0709

-1

%

-4.70

%

38

$139,720,582

$3,097,579

1,969,729,010

N/A

$0.828

-2.13

%

-3.51

%

31

$137,998,828

$1,417,810

166,467,244

270,000,000

IOTAlogo
IOTA

70

IOTA

-2

$0.0357

-3.64

%

-8.83

%

34

$132,662,690

$918,605

3,707,948,285

N/A
Neologo
Neo

71

NEO

-1

$1.86

-2.22

%

-5.15

%

43

$131,344,877

$382,996

70,538,831

100,000,000

eCashlogo
eCash

72

XEC

-1

$0.00000582

-0.550

%

-6.55

%

32

$116,028,922

$1,710,916

19,923,298,422,581

21,000,000,000,000

Chilizlogo
Chiliz

73

CHZ

-1

$0.0113

-1.42

%

-6.45

%

38

$113,417,794

$908,000

9,998,397,199

9,998,397,199

$0.0786

0.860

%

-4.37

%

31

$109,977,635

$2,681,603

1,397,639,117

1,500,000,000

The Sandboxlogo
The Sandbox

75

SAND

-2

$0.0423

-1.80

%

-7.92

%

43

$109,105,814

$3,334,278

2,573,289,192

3,000,000,000

Golemlogo
Golem

76

GLM

-1

$0.107

0.0500

%

-3.49

%

46

$107,264,869

$235,647

1,000,000,000

1,000,000,000

$0.0876

-0.130

%

2.48

%

39

$105,546,222

$433,124

1,204,747,271

N/A
SafePallogo
SafePal

78

SFP

-2

$0.211

-2.84

%

-0.450

%

16

$105,517,665

$67,006

500,000,000

500,000,000

Qtumlogo
Qtum

79

QTUM

$0.718

-1.90

%

-5.94

%

26

$76,003,160

$94,563

105,818,605

107,822,406

MultiversXlogo
MultiversX

80

EGLD

-2

$3.10

-3.31

%

-9.01

%

46

$74,924,104

$448,856

24,184,559

31,415,926

Kavalogo
Kava

81

KAVA

1

$0.0678

0.120

%

-0.660

%

43

$73,482,283

$665,657

1,082,853,067

N/A
Galalogo
Gala

82

GALA

-2

$0.00155

-2.37

%

-8.66

%

34

$71,627,077

$2,431,034

46,038,070,415

50,000,000,000

ApeCoinlogo
ApeCoin

83

APE

-2

$0.105

-2.16

%

-4.86

%

25

$71,373,317

$1,801,711

674,644,886

674,644,886

Minalogo
Mina

84

MINA

-1

$0.0533

-2.48

%

-8.36

%

40

$65,260,550

$1,239,097

1,224,233,439

N/A
Holologo
Holo

85

HOT

$0.000355

-7.57

%

-4.20

%

24

$62,227,816

$2,555,167

175,026,802,279

N/A

$1.35

-1.51

%

-5

%

30

$60,097,771

$150,280

44,652,099

N/A
Kusamalogo
Kusama

87

KSM

$3.25

-2.51

%

-6.22

%

34

$55,478,824

$241,313

17,076,138

N/A
Theta Fuellogo
Theta Fuel

88

TFUEL

1

$0.00751

-2.96

%

-7.70

%

26

$53,179,657

$58,089

7,076,650,003

N/A
WEMIXlogo
WEMIX

89

WEMIX

-1

$0.125

-2.83

%

-10.21

%

24

$52,791,791

$234,129

419,333,179

590,000,000

Heliumlogo
Helium

90

HNT

-6

$0.279

-3.22

%

-21.63

%

35

$52,133,183

$858,071

186,300,419

223,000,000

SushiSwaplogo
SushiSwap

91

SUSHI

-1

$0.179

-1.80

%

-6.47

%

36

$48,201,917

$281,329

267,938,882

N/A
Enjin Coinlogo
Enjin Coin

92

ENJ

-1

$0.0229

-2.36

%

-3.57

%

44

$43,189,665

$385,444

1,884,011,116

1,927,807,438

Synthetixlogo
Synthetix

93

SNX

-1

$0.166

-2.49

%

-7.70

%

24

$38,962,490

$209,437

233,716,733

212,424,133

Siacoinlogo
Siacoin

94

SC

-1

$0.000683

-0.540

%

-8.45

%

42

$38,272,335

$1,691,775

56,025,636,522

N/A
Lisklogo
Lisk

95

LSK

-1

$0.181

-4.87

%

-10.39

%

34

$36,369,083

$5,219,080

200,776,873

400,000,000

Flowlogo
Flow

96

FLOW

-1

$0.0209

-0.990

%

-9.21

%

37

$33,646,133

$173,882

1,609,858,180

N/A
Zilliqalogo
Zilliqa

97

ZIL

-1

$0.00167

-5.53

%

-11.02

%

18

$32,694,840

$3,178,682

19,534,543,795

21,000,000,000

Harmonylogo
Harmony

98

ONE

6

$0.00208

10.18

%

79.85

%

48

$30,657,072

$98,091,232

14,717,411,036

14,717,411,036

Waveslogo
Waves

99

WAVES

-1

$0.221

-0.930

%

-0.190

%

47

$26,296,066

$784,420

118,875,400

N/A
Steemlogo
Steem

100

STEEM

-3

$0.0475

-0.900

%

-5.61

%

36

$25,066,322

$2,210,319

527,128,875

N/A

Frequently asked questions

5 Results

What is Cryptocurrency marketcap?

Cryptocurrency Market Capitalization (Market Cap) is a key metric used to assess the overall value and size of a cryptocurrency in the market. It is calculated by multiplying the current price of a cryptocurrency by its total circulating supply. This simple yet powerful formula provides insight into the relative size of a cryptocurrency compared to others in the market.

Did we forget anything?

Your input helps us keep things correct. Contact us if anything is incorrect or missing.

Contact