現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
ガソリン RBOBderived | 9月 2026 | 3.1388 | 3.2205 | 3.1356 | -0.087 | -2.70% | |
ヒーティングオイルderived | 9月 2026 | 4.1351 | 4.2331 | 4.0918 | -0.1006 | -2.38% | |
ブレント原油derived | 10月 2026 | 86.99 | 89.50 | 86.31 | -1.10 | -1.25% | |
ロンドン軽油derived | 8月 2026 | 1,291.88 | 1,325.25 | 1,270.13 | -27.74 | -2.10% | |
原油 WTIderived | 9月 2026 | 84.20 | 85.93 | 83.01 | -0.26 | -0.31% | |
天然ガスderived | 9月 2026 | 2.747 | 2.763 | 2.681 | +0.025 | +0.92% | |
| 12月 2026 | 81.58 | 82.50 | 81.50 | -0.44 | -0.54% |
現在値 | 高値 | 安値 | |||||
|---|---|---|---|---|---|---|---|
| 8月 2026 | 60.350 | 61.495 | 58.910 | 0.000 | 0.00% | ||
| 8月 2026 | 84.19 | 85.95 | 82.92 | -0.27 | -0.32% | ||
| 8月 2026 | 83.90 | 85.93 | 82.98 | -0.55 | -0.65% | ||
| 8月 2026 | 2.714 | 2.747 | 2.681 | -0.008 | -0.29% | ||
1,127.50 | 1,127.50 | 1,127.50 | +0.50 | +0.04% |