💪 Find your edge in 2026 with 55% off InvestingPro

Major world Indices

Major global indices traded in Australia and around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in indices are traded at for the trading day in an easy to read format. Click on the name of the indices of your choice to reveal its price and chart, in addition to relevant news and technical analysis.

	Last	High	Low	Chg.
S&P/ASX 200	8,695.60	8,734.30	8,682.80	+12.80	+0.15%	16:04:59
ASX All Ordinaries	9,018.00	9,051.10	8,996.90	+21.10	+0.23%	16:04:59
DJ New Zealand	338.32	339.69	335.81	+2.37	+0.71%	15:39:59
Dow Jones	49,462.08	49,509.92	48,923.83	+484.90	+0.99%	07:59:59
S&P 500 derived	6,944.82	6,948.69	6,904.02	+42.77	+0.62%	07:59:59
Nasdaq	23,547.17	23,559.15	23,389.57	+151.35	+0.65%	07:59:59
Small Cap 2000 derived	2,581.39	2,583.11	2,535.25	+33.47	+1.31%	07:59:59
S&P 500 VIX derived	14.75	15.21	14.63	-0.15	-1.01%	08:14:59
S&P/TSX	32,407.02	32,431.54	32,170.64	+187.07	+0.58%	08:01:29
Bovespa	163,664	164,135	161,870	+1,794	+1.11%	07:54:59
S&P/BMV IPC	65,022.24	65,630.53	64,871.63	+7.87	+0.01%	07:59:59
DAX derived	24,892.20	24,969.17	24,836.33	+23.51	+0.09%	03:38:59
FTSE 100 derived	10,122.73	10,158.41	10,003.77	+118.16	+1.18%	03:35:59
CAC 40	8,237.43	8,255.77	8,158.09	+25.93	+0.32%	03:35:59
Euro Stoxx 50 derived	5,933.85	5,942.75	5,894.75	+10.16	+0.17%	03:38:38
AEX	991.67	992.77	981.96	+6.55	+0.66%	03:35:59
IBEX 35 derived	17,647.10	17,739.60	17,563.60	+32.70	+0.19%	03:35:59
FTSE MIB derived	45,753.43	46,193.75	45,753.35	-93.89	-0.20%	03:35:59
SMI derived	13,340.73	13,357.76	13,196.67	+93.41	+0.71%	03:35:45
PSI	8,514.37	8,576.39	8,471.15	+44.76	+0.53%	03:35:59
BEL 20 derived	5,182.87	5,183.99	5,115.50	+83.38	+1.64%	03:35:59
ATX	5,415.39	5,420.66	5,352.98	+20.63	+0.38%	03:35:59
OMXS30	2,901.78	2,910.86	2,882.86	+20.59	+0.71%	06/01
MOEX Russia Index	2,745.26	2,767.32	2,739.37	-11.83	-0.43%	02:43:59
RTSI	1,105.53	1,114.41	1,103.15	-4.76	-0.43%	02:43:59
BIST 100	12,023.78	12,032.36	11,732.40	+321.78	+2.75%	02:09:59
TA 35	3,845.39	3,845.39	3,738.82	+107.06	+2.86%	02:29:59
Tadawul All Share	10,290.76	10,361.81	10,281.49	-34.44	-0.33%	06/01
Nikkei 225 derived	51,986.00	52,421.00	51,832.50	-532.08	-1.01%	16:54:12
Shanghai	4,075.60	4,098.78	4,069.44	-8.07	-0.20%	16:53:54
SZSE Component	13,991.31	14,111.18	13,958.07	-31.25	-0.22%	16:38:39
China A50	15,602.11	15,709.08	15,592.99	-103.35	-0.66%	16:37:59
DJ Shanghai	569.54	573.58	568.54	-0.40	-0.07%	16:54:00
Hang Seng derived	26,337.50	26,628.50	26,313.50	-372.95	-1.40%	16:53:36
Taiwan Weighted	30,105.04	30,339.32	29,779.70	+755.23	+2.57%	05/01
KOSPI	4,519.12	4,611.72	4,488.20	-6.36	-0.14%	16:53:30
IDX Composite	8,946.25	8,970.87	8,925.85	+12.64	+0.14%	15:59:59
Nifty 50	26,138.35	26,187.15	26,096.65	-40.35	-0.15%	16:53:59
BSE Sensex	85,048.51	85,075.99	84,617.49	-14.83	-0.02%	16:38:53
VN 30	2,066.23	2,073.79	2,054.45	+10.27	+0.50%	16:53:35

S&P/ASX 200

8,695.60

+12.80

+0.15%

ASX 200 Futures

8,684.00

-22.5

-0.26%

ASX All Ordinaries

9,018.00

+21.10

+0.23%

US 500

6,941.10

-3.7

-0.05%

Dow Jones

49,462.08

+484.90

+0.99%

China A50 Futures

15,536.00

-129.0

-0.82%

Dollar Index

98.285

-0.032

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Lynas Rare Earths	15.060	+14.52%	14.26M
Fortescue Metals	22.800	-0.18%	8.31M
BHP Group Ltd	47.700	+1.02%	7.27M
ANZ Holdings	35.430	-1.50%	3.80M
Commonwealth Bank Australia	153.230	-1.68%	1.62M
CSL	170.00	+1.02%	1.04M
Rio Tinto Ltd	154.730	+1.62%	881.23K

Name	Last	Chg. %	Vol.
Diablo Resources	0.03	+50.00%	147.59K
ENRG Elements	0.002	+50.00%	11.00M
Energy Transition Minerals	0.145	+45.00%	40.94M
Alma Metals DRC	0.008	+33.33%	22.14M
Titanium Sands	0.008	+33.33%	14.71M
Rokeby Resources	0.004	+33.33%	185.31K
Manuka Res	0.14	+31.82%	37.56M

Name	Last	Chg. %	Vol.
Culpeo Minerals	0.01	-50.00%	3.29M
FBR	0.004	-25.00%	5.86M
Win Metals	0.03	-25.00%	1.78M
BPH Global	0.002	-25.00%	600.00K
Arcadia Minerals	0.03	-25.00%	15.15K
DataDot Technology Ltd	0.004	-20.00%	166.00K
Volt Resources	0.008	-20.00%	11.44M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	3.890	-0.77%	16.89M
CSL	170.00	+1.02%	1.04M
Pls	4.830	-0.21%	26.19M
BHP Group Ltd	47.700	+1.02%	7.27M
Woodside Energy	22.860	-2.81%	4.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaa Aaa	13.39	+45.92%	19.54
A Aaaaaaa	12.26	+41.22%	17.31
Aaaa Aaa A	11.220	+40.68%	15.78
Aaaa Aaaaaaaa	170.00	+40.06%	238.10
Aaaaaa	1.230	+39.05%	1.71
Aaaa Aaaa Aaa	1.085	+37.37%	1.49
Aaaaaaaa	4.040	+35.46%	5.47

Name	Last	Upside	Fair Value
Aaaaaa A Aaa Aaa	13.39	+45.92%	19.54
A Aaaaaaa	12.26	+41.22%	17.31
Aaaa Aaa A	11.220	+40.68%	15.78
Aaaa Aaaaaaaa	170.00	+40.06%	238.10
Aaaaaa	1.230	+39.05%	1.71
Aaaa Aaaa Aaa	1.085	+37.37%	1.49
Aaaaaaaa	4.040	+35.46%	5.47

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major world Indices

S&P/ASX 200

ASX All Ordinaries

DJ New Zealand

Dow Jones

S&P 500

Nasdaq

Small Cap 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

BIST 100

TA 35

Tadawul All Share

Nikkei 225

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks