Goldderived | -0,10% | -0,34% | +0,34% | +1,77% | +5,21% | +2,83% | +138,75% |
Silberderived | +0,01% | -0,57% | +1,70% | +0,02% | +31,97% | +10,38% | +224,96% |
Kupferderived | -0,11% | -0,44% | +1,00% | +4,22% | +10,32% | +6,05% | +54,07% |
Platinumderived | +0,06% | -0,33% | +1,56% | +2,87% | +38,99% | +13,48% | +110,07% |
Brent Ölderived | +0,26% | +0,10% | +0,40% | +0,13% | -2,75% | +1,89% | -21,09% |
WTI Ölderived | +0,26% | +0,05% | +0,33% | +0,97% | -2,61% | +1,90% | -20,98% |
Erdgasderived | -0,03% | 0,00% | -2,70% | -13,70% | -35,19% | -7,00% | +1,06% |
Heizölderived | +0,10% | -0,07% | -0,03% | -0,50% | -9,44% | +0,91% | -26,75% |
US Kaffeederived | 0,00% | 0,00% | +0,49% | +2,53% | -4,22% | +2,95% | +126,82% |
US Maisderived | -0,05% | -0,11% | -0,09% | +0,89% | -0,08% | +0,94% | -32,05% |
US Weizenderived | -0,12% | -0,12% | 0,00% | +0,05% | -4,62% | +0,79% | -31,27% |
| -17,29% | -17,29% | +0,60% | -1,15% | -1,06% | -1,50% | -20,13% | |
Baumwolle Nr.2derived | +0,03% | +0,38% | +0,93% | +1,45% | +5,02% | +1,52% | -23,84% |
US Kakaoderived | 0,00% | 0,00% | +3,51% | +0,23% | +6,69% | +0,20% | +132,66% |
Akt. | Vortag | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffeederived | März 2026 | 359,05 | 359,05 | 360,40 | 350,63 | +1,75 | +0,49% | |
US Maisderived | März 2026 | 444,60 | 445,00 | 445,90 | 444,00 | -0,40 | -0,09% | |
US Weizenderived | März 2026 | 511,00 | 511,00 | 513,25 | 510,50 | 0,00 | 0,00% | |
| März 2026 | 421,10 | 421,10 | 425,40 | 419,10 | +2,50 | +0,60% | ||
Baumwolle Nr.2derived | März 2026 | 65,25 | 64,65 | 65,25 | 64,68 | +0,60 | +0,93% |
Akt. | Hoch | Tief | ||||
|---|---|---|---|---|---|---|
| 302,72 | 302,72 | 302,72 | +4,90 | +1,64% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.156,05 | 1.158,13 | 1.150,77 | +3,80 | +0,33% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |
